• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stock price hits above 13 Day MA Today; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 09-20-2019 10.95 10.95 11.47 10.94 11.15 620100 1.83 % NASDAQ
Applied Optoelect 09-20-2019 10.95 10.95 11.47 10.94 11.15 620100 1.83 % NASDAQ
Atlas Air Ww 09-20-2019 24.58 24.52 24.85 23.60 24.53 884800 -0.20 % NASDAQ
Atlas Air Ww 09-20-2019 24.58 24.52 24.85 23.60 24.53 884800 -0.20 % NASDAQ
Axon Inc 09-20-2019 63.14 63.09 64.14 62.16 63.54 1032500 0.63 % NASDAQ
Axon Inc 09-20-2019 63.14 63.09 64.14 62.16 63.54 1032500 0.63 % NASDAQ
Allegiance Banc CS 09-20-2019 34.46 34.46 34.67 33.50 33.50 496400 -2.79 % NASDAQ
Allegiance Banc CS 09-20-2019 34.46 34.46 34.67 33.50 33.50 496400 -2.79 % NASDAQ
Acamar Partners Acquisition Corp Units 09-20-2019 10.10 10.09 10.09 10.09 10.09 200 -0.10 % NASDAQ
Acamar Partners Acquisition Corp Units 09-20-2019 10.10 10.09 10.09 10.09 10.09 200 -0.10 % NASDAQ
Advisorshares Vice ETF 09-20-2019 23.50 23.56 23.61 23.51 23.51 4000 0.04 % NASDAQ
Adobe Systems Inc 09-20-2019 281.26 281.60 283.20 274.95 277.91 4160100 -1.19 % NASDAQ
Autodesk Inc 09-20-2019 153.38 153.14 154.26 151.43 153.34 1947600 -0.03 % NASDAQ
Adtran Inc 09-20-2019 11.42 11.45 11.66 11.39 11.47 429800 0.44 % NASDAQ
Aegion Corp 09-20-2019 21.08 21.07 21.22 20.50 20.75 507400 -1.57 % NASDAQ
Aehr Test Systems 09-20-2019 1.35 1.35 1.43 1.35 1.43 27000 5.93 % NASDAQ
Audioeye Inc 09-20-2019 4.27 4.31 4.31 3.96 4.29 19700 0.47 % NASDAQ
Wisdomtree Neg Duration US Agg Bond Fund 09-20-2019 41.02 40.99 40.99 40.99 40.99 200 -0.07 % NASDAQ
Aimmune Therap 09-20-2019 22.50 22.80 23.22 22.45 22.66 1995200 0.71 % NASDAQ
Showing 1 to 20 records out of 615