• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stock price hits above 13 Day MA Today; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 02-25-2020 10.58 10.72 10.82 10.10 10.19 664400 -3.69 % NASDAQ
Atlas Air Ww 02-25-2020 28.68 29.01 29.06 25.50 26.26 773100 -8.44 % NASDAQ
Axon Inc 02-25-2020 82.41 82.82 84.22 79.14 79.51 765900 -3.52 % NASDAQ
Allegiance Banc CS 02-25-2020 36.76 36.86 36.86 35.61 35.81 68800 -2.58 % NASDAQ
Advisorshares Vice ETF 02-25-2020 24.96 24.63 24.63 24.23 24.23 2200 -2.92 % NASDAQ
Adobe Systems Inc 02-25-2020 357.41 361.00 363.97 346.28 347.80 4188100 -2.69 % NASDAQ
Adial Pharmaceuticals Inc WT 02-25-2020 0.24 0.29 0.29 0.26 0.29 3200 20.83 % NASDAQ
Autodesk Inc 02-25-2020 194.37 196.47 197.42 185.74 186.73 2282500 -3.93 % NASDAQ
Adtran Inc 02-25-2020 9.09 9.07 9.13 8.53 8.63 784200 -5.06 % NASDAQ
Aegion Corp 02-25-2020 22.19 22.18 22.18 21.15 21.28 76000 -4.10 % NASDAQ
Aehr Test Systems 02-25-2020 2.17 2.14 2.27 2.06 2.12 109500 -2.30 % NASDAQ
Audioeye Inc 02-25-2020 4.88 4.86 4.86 4.53 4.54 17600 -6.97 % NASDAQ
Wisdomtree Neg Duration US Agg Bond Fund 02-25-2020 40.38 40.28 40.28 40.06 40.14 1300 -0.59 % NASDAQ
Aimmune Therap 02-25-2020 26.02 26.03 26.21 25.19 25.65 1270500 -1.42 % NASDAQ
Akers Biosciences 02-25-2020 3.16 3.26 3.42 2.85 2.90 134300 -8.23 % NASDAQ
Albireo Pharma Inc 02-25-2020 24.51 24.71 24.82 23.63 24.31 76900 -0.82 % NASDAQ
Aldeyra Therapeu 02-25-2020 4.84 4.84 4.89 4.40 4.50 341600 -7.02 % NASDAQ
Showing 1 to 20 records out of 594