• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 20 Day SMA; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 01-27-2020 0.53 0.54 0.54 0.51 0.51 258000 -3.77 % AMEX
Acme United Corp 01-27-2020 23.90 24.25 24.25 23.45 23.90 5000 0.00 % AMEX
Aerocentury Corp 01-27-2020 4.75 5.01 5.01 4.42 4.50 10700 -5.26 % AMEX
Adams Resources & Energy 01-27-2020 35.45 35.07 35.66 34.00 35.00 9700 -1.27 % AMEX
Anfield Universal Fixed Income ETF 01-27-2020 9.74 9.74 9.75 9.74 9.74 900 0.00 % AMEX
Agex Therapeutics Inc 01-27-2020 1.78 1.78 1.78 1.61 1.71 56100 -3.93 % AMEX
Argentina Ishares MSCI ETF 01-27-2020 22.00 21.38 21.64 21.26 21.61 12500 -1.77 % AMEX
Agency Bond Ishares ETF 01-27-2020 116.71 117.02 117.04 116.95 117.02 67600 0.27 % AMEX
Alio Gold Corp 01-27-2020 0.76 0.76 0.77 0.75 0.76 70400 0.00 % AMEX
Ambow Education Holding Ltd 01-27-2020 1.43 1.35 1.64 1.35 1.64 4800 14.69 % AMEX
Alerian MLP Index ETN JP Morgan 01-27-2020 21.34 21.00 21.08 20.89 20.98 2940500 -1.69 % AMEX
American Shared Hospital Services 01-27-2020 2.55 2.49 2.59 2.49 2.58 6700 1.18 % AMEX
Etracs Alerian MLP Index ETN 01-27-2020 13.41 13.12 13.26 13.12 13.21 70200 -1.49 % AMEX
Etracs Alerian MLP Index ETN Series B 01-27-2020 13.42 13.21 13.23 13.21 13.23 100 -1.42 % AMEX
Arrow Reserve Capital Management ETF 01-27-2020 100.15 100.22 100.22 100.16 100.16 600 0.01 % AMEX
G-X FTSE Argentina 20 ETF 01-27-2020 25.60 25.02 25.33 24.80 25.12 111700 -1.87 % AMEX
Ark Genomic Revolution Multi-Sector ETF 01-27-2020 33.70 33.34 33.99 33.18 33.75 227600 0.15 % AMEX
Ark Innovation ETF 01-27-2020 52.80 51.20 52.19 51.00 51.85 476800 -1.80 % AMEX
G-X FTSE Asean 40 ETF 01-27-2020 15.87 15.35 15.47 15.29 15.39 2800 -3.02 % AMEX
Avino Silver & Gold 01-27-2020 0.51 0.53 0.55 0.52 0.53 766600 3.92 % AMEX
Showing 1 to 20 records out of 527