• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 20 Day SMA; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 09-16-2019 0.71 0.72 0.73 0.71 0.71 174600 0.00 % AMEX
Almaden Minerals 09-16-2019 0.71 0.72 0.73 0.71 0.71 174600 0.00 % AMEX
Acme United Corp 09-16-2019 20.70 20.52 20.67 20.11 20.29 9600 -1.98 % AMEX
Aerocentury Corp 09-16-2019 6.88 6.79 6.79 6.52 6.52 1700 -5.23 % AMEX
Adams Resources & Energy 09-16-2019 29.50 29.80 30.78 29.80 30.01 7700 1.73 % AMEX
Anfield Universal Fixed Income ETF 09-16-2019 9.71 9.88 9.88 9.78 9.81 5400 1.03 % AMEX
Agex Therapeutics Inc 09-16-2019 2.56 2.52 2.56 2.46 2.50 42400 -2.34 % AMEX
Argentina Ishares MSCI ETF 09-16-2019 19.38 19.48 19.65 19.48 19.64 1000 1.34 % AMEX
Agency Bond Ishares ETF 09-16-2019 115.49 115.59 115.76 115.59 115.68 30200 0.16 % AMEX
Alio Gold Corp 09-16-2019 0.68 0.68 0.70 0.68 0.70 46100 2.94 % AMEX
Ambow Education Holding Ltd 09-16-2019 2.11 2.11 2.11 2.11 2.11 100 0.00 % AMEX
Alerian MLP Index ETN JP Morgan 09-16-2019 23.69 24.19 24.43 23.97 23.99 1725100 1.27 % AMEX
American Shared Hospital Services 09-16-2019 2.55 2.60 2.63 2.52 2.52 2700 -1.18 % AMEX
Etracs Alerian MLP Index ETN 09-16-2019 14.95 15.38 15.38 15.12 15.12 27800 1.14 % AMEX
Etracs Alerian MLP ETN Series B 09-16-2019 14.94 15.12 15.12 15.12 15.12 0 1.20 % AMEX
Arrow Reserve Capital Management ETF 09-16-2019 100.16 100.13 100.13 100.13 100.13 0 -0.03 % AMEX
G-X FTSE Argentina 20 ETF 09-16-2019 22.54 22.60 22.97 22.56 22.92 16200 1.69 % AMEX
Ark Genomic Revolution Multi-Sector ETF 09-16-2019 31.83 31.82 32.20 31.73 32.12 140700 0.91 % AMEX
Ark Innovation ETF 09-16-2019 45.25 44.81 45.49 44.80 45.40 176500 0.33 % AMEX
Showing 1 to 20 records out of 557