• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 20 Day SMA; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 09-20-2019 0.80 0.80 0.80 0.76 0.76 235200 -5.00 % NYSE
Aac Holdings Inc 09-20-2019 0.80 0.80 0.80 0.76 0.76 235200 -5.00 % NYSE
Aaron's Inc 09-20-2019 60.27 60.39 61.22 59.81 60.20 1048100 -0.12 % NYSE
Aaron's Inc 09-20-2019 60.27 60.39 61.22 59.81 60.20 1048100 -0.12 % NYSE
Ambev S.A. 09-20-2019 4.64 4.64 4.67 4.58 4.63 24591500 -0.22 % NYSE
Ambev S.A. 09-20-2019 4.64 4.64 4.67 4.58 4.63 24591500 -0.22 % NYSE
ABM Industries Incorporated 09-20-2019 36.26 36.28 36.64 35.77 35.96 695700 -0.83 % NYSE
ABM Industries Incorporated 09-20-2019 36.26 36.28 36.64 35.77 35.96 695700 -0.83 % NYSE
Arbor Realty Trust Inc 09-20-2019 25.87 25.84 25.84 25.84 25.84 2600 -0.12 % NYSE
Arbor Realty Trust Inc 09-20-2019 25.87 25.84 25.84 25.84 25.84 2600 -0.12 % NYSE
Arbor Realty Trust 09-20-2019 26.80 26.54 26.55 26.43 26.50 1800 -1.12 % NYSE
Arbor Realty Trust 09-20-2019 26.80 26.54 26.55 26.43 26.50 1800 -1.12 % NYSE
Associated Capital Group Inc 09-20-2019 36.81 36.75 36.75 35.81 35.99 11900 -2.23 % NYSE
Associated Capital Group Inc 09-20-2019 36.81 36.75 36.75 35.81 35.99 11900 -2.23 % NYSE
Aurora Cannabis Inc 09-20-2019 5.16 5.10 5.10 4.92 5.02 17546500 -2.71 % NYSE
Aurora Cannabis Inc 09-20-2019 5.16 5.10 5.10 4.92 5.02 17546500 -2.71 % NYSE
Acco Brands Corp 09-20-2019 9.58 9.67 9.72 9.55 9.63 1402100 0.52 % NYSE
Acco Brands Corp 09-20-2019 9.58 9.67 9.72 9.55 9.63 1402100 0.52 % NYSE
Allianzgi Diversified Income & 09-20-2019 23.36 23.42 23.56 23.40 23.43 33300 0.30 % NYSE
Alliance Data Systems Corp 09-20-2019 130.72 131.30 133.33 130.11 130.19 922300 -0.41 % NYSE
Showing 1 to 20 records out of 957