• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 20 Day SMA; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 02-25-2020 43.28 43.26 43.35 42.05 42.70 1482500 -1.34 % NYSE
Ambev S.A. 02-25-2020 3.58 3.60 3.64 3.57 3.61 32193100 0.84 % NYSE
ABM Industries Incorporated 02-25-2020 37.27 37.26 37.26 35.70 35.73 235000 -4.13 % NYSE
Arbor Rlty TR Inc [Abr/Pb] 02-25-2020 25.76 25.76 25.78 25.32 25.32 15400 -1.71 % NYSE
Arbor Rlty TR Inc [Abr/Pc] 02-25-2020 26.75 26.50 26.50 26.16 26.29 3300 -1.72 % NYSE
Associated Capital Group Inc 02-25-2020 39.47 39.83 40.80 37.98 39.00 17700 -1.19 % NYSE
Aurora Cannabis Inc 02-25-2020 1.55 1.58 1.59 1.49 1.51 23347500 -2.58 % NYSE
Acco Brands Corp 02-25-2020 8.65 8.65 8.74 8.40 8.41 817300 -2.77 % NYSE
Allianzgi Diversified Income & 02-25-2020 25.55 25.59 25.59 24.44 24.52 56300 -4.03 % NYSE
Alliance Data Systems Corp 02-25-2020 98.72 98.96 99.10 93.51 93.75 1134000 -5.03 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 02-25-2020 24.85 24.90 25.03 24.72 24.86 69700 0.04 % NYSE
Alliance National Municipal 02-25-2020 14.28 14.29 14.35 14.28 14.33 93800 0.35 % NYSE
American Financial Group Inc 02-25-2020 25.59 25.60 25.73 25.50 25.59 47600 0.00 % NYSE
Armstrong Flooring Inc 02-25-2020 3.01 3.00 3.01 2.75 2.84 194900 -5.65 % NYSE
First Majestic Silver 02-25-2020 9.81 9.60 9.84 9.34 9.34 5235500 -4.79 % NYSE
Alamos Gold Inc 02-25-2020 6.93 6.83 6.93 6.58 6.59 5336400 -4.91 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pa] 02-25-2020 26.15 26.25 26.25 26.10 26.10 1400 -0.19 % NYSE
Assured Guaranty Ltd 02-25-2020 45.34 45.39 45.39 43.65 43.65 591500 -3.73 % NYSE
Showing 1 to 20 records out of 882