• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks below 20 Day SMA; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 09-20-2019 70.43 70.32 70.59 70.28 70.51 8849700 0.11 % NASDAQ
Altaba Inc 09-20-2019 70.43 70.32 70.59 70.28 70.51 8849700 0.11 % NASDAQ
Aac Holdings Inc 09-20-2019 0.80 0.80 0.80 0.76 0.76 235200 -5.00 % NYSE
Aac Holdings Inc 09-20-2019 0.80 0.80 0.80 0.76 0.76 235200 -5.00 % NYSE
Aaron's Inc 09-20-2019 60.27 60.39 61.22 59.81 60.20 1048100 -0.12 % NYSE
Aaron's Inc 09-20-2019 60.27 60.39 61.22 59.81 60.20 1048100 -0.12 % NYSE
Almaden Minerals 09-20-2019 0.72 0.71 0.72 0.71 0.71 90200 -1.39 % AMEX
Almaden Minerals 09-20-2019 0.72 0.71 0.72 0.71 0.71 90200 -1.39 % AMEX
Ameris Bancorp 09-20-2019 39.15 39.24 40.24 39.16 39.68 2129100 1.35 % NASDAQ
Ameris Bancorp 09-20-2019 39.15 39.24 40.24 39.16 39.68 2129100 1.35 % NASDAQ
Ambev S.A. 09-20-2019 4.64 4.64 4.67 4.58 4.63 24591500 -0.22 % NYSE
Ambev S.A. 09-20-2019 4.64 4.64 4.67 4.58 4.63 24591500 -0.22 % NYSE
Ability Inc 09-20-2019 0.61 0.61 0.63 0.59 0.59 60500 -3.28 % NASDAQ
Ability Inc 09-20-2019 0.61 0.61 0.63 0.59 0.59 60500 -3.28 % NASDAQ
Arca Biopharma Inc 09-20-2019 5.74 5.64 5.78 5.51 5.63 41600 -1.92 % NASDAQ
Arca Biopharma Inc 09-20-2019 5.74 5.64 5.78 5.51 5.63 41600 -1.92 % NASDAQ
ABM Industries Incorporated 09-20-2019 36.26 36.28 36.64 35.77 35.96 695700 -0.83 % NYSE
ABM Industries Incorporated 09-20-2019 36.26 36.28 36.64 35.77 35.96 695700 -0.83 % NYSE
Showing 1 to 20 records out of 2946