• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks below 20 Day SMA; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 02-25-2020 43.28 43.26 43.35 42.05 42.70 1482500 -1.34 % NYSE
Almaden Minerals 02-25-2020 0.42 0.42 0.43 0.41 0.42 194400 0.00 % AMEX
Ameris Bancorp 02-25-2020 39.48 39.48 39.48 37.91 38.00 519800 -3.75 % NASDAQ
Ambev S.A. 02-25-2020 3.58 3.60 3.64 3.57 3.61 32193100 0.84 % NYSE
Arca Biopharma Inc 02-25-2020 4.36 4.50 4.50 4.14 4.14 19800 -5.05 % NASDAQ
ABM Industries Incorporated 02-25-2020 37.27 37.26 37.26 35.70 35.73 235000 -4.13 % NYSE
Abiomed Inc 02-25-2020 165.29 167.00 167.00 157.89 158.80 681200 -3.93 % NASDAQ
Arbor Rlty TR Inc [Abr/Pb] 02-25-2020 25.76 25.76 25.78 25.32 25.32 15400 -1.71 % NYSE
Arbor Rlty TR Inc [Abr/Pc] 02-25-2020 26.75 26.50 26.50 26.16 26.29 3300 -1.72 % NYSE
Associated Capital Group Inc 02-25-2020 39.47 39.83 40.80 37.98 39.00 17700 -1.19 % NYSE
Acadia Pharmaceutica 02-25-2020 42.25 42.48 42.90 40.30 40.67 1186300 -3.74 % NASDAQ
Aurora Cannabis Inc 02-25-2020 1.55 1.58 1.59 1.49 1.51 23347500 -2.58 % NYSE
Atlantic Capital 02-25-2020 19.62 19.53 19.61 18.98 19.15 117500 -2.40 % NASDAQ
Acco Brands Corp 02-25-2020 8.65 8.65 8.74 8.40 8.41 817300 -2.77 % NYSE
Acadia Healthcr Company 02-25-2020 33.72 33.79 34.24 32.31 32.35 687400 -4.06 % NASDAQ
AC Immune S.A. 02-25-2020 7.87 7.85 7.97 7.20 7.29 197600 -7.37 % NASDAQ
Showing 1 to 20 records out of 2743