• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 20 Day SMA; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 09-18-2019 70.22 70.11 70.30 70.04 70.30 5018100 0.11 % NASDAQ
Altaba Inc 09-18-2019 70.22 70.11 70.30 70.04 70.30 5018100 0.11 % NASDAQ
Ameris Bancorp 09-18-2019 39.23 38.55 39.63 38.50 39.55 489500 0.82 % NASDAQ
Ameris Bancorp 09-18-2019 39.23 38.55 39.63 38.50 39.55 489500 0.82 % NASDAQ
Abeona Thera Wts 09-18-2019 0.30 0.38 0.38 0.38 0.38 100 26.67 % NASDAQ
Abeona Thera Wts 09-18-2019 0.30 0.38 0.38 0.38 0.38 100 26.67 % NASDAQ
Ability Inc 09-18-2019 0.61 0.60 0.62 0.60 0.62 14700 1.64 % NASDAQ
Ability Inc 09-18-2019 0.61 0.60 0.62 0.60 0.62 14700 1.64 % NASDAQ
Arca Biopharma Inc 09-18-2019 6.43 5.91 6.13 5.65 5.79 76300 -9.95 % NASDAQ
Arca Biopharma Inc 09-18-2019 6.43 5.91 6.13 5.65 5.79 76300 -9.95 % NASDAQ
Abiomed Inc 09-18-2019 190.54 190.06 191.37 187.23 190.67 285100 0.07 % NASDAQ
Abiomed Inc 09-18-2019 190.54 190.06 191.37 187.23 190.67 285100 0.07 % NASDAQ
Acadia Pharmaceutica 09-18-2019 44.01 40.65 42.58 40.03 42.16 6085400 -4.20 % NASDAQ
Acadia Pharmaceutica 09-18-2019 44.01 40.65 42.58 40.03 42.16 6085400 -4.20 % NASDAQ
Atlantic Capital 09-18-2019 17.98 17.94 18.21 17.89 18.13 86300 0.83 % NASDAQ
Atlantic Capital 09-18-2019 17.98 17.94 18.21 17.89 18.13 86300 0.83 % NASDAQ
Acadia Healthcr CO 09-18-2019 32.79 32.35 32.99 31.90 32.29 1293400 -1.52 % NASDAQ
Acadia Healthcr CO 09-18-2019 32.79 32.35 32.99 31.90 32.29 1293400 -1.52 % NASDAQ
Achillion Pharmaceut 09-18-2019 3.95 3.91 3.94 3.72 3.81 722100 -3.54 % NASDAQ
Achillion Pharmaceut 09-18-2019 3.95 3.91 3.94 3.72 3.81 722100 -3.54 % NASDAQ
Showing 1 to 20 records out of 1432