• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 20 Day SMA; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 02-14-2020 41.44 41.51 41.51 40.92 41.03 227800 -0.99 % NASDAQ
Arca Biopharma Inc 02-14-2020 5.48 5.44 5.53 5.44 5.53 4300 0.91 % NASDAQ
Abiomed Inc 02-14-2020 164.80 165.00 168.09 163.20 167.22 625200 1.47 % NASDAQ
Acadia Pharmaceutica 02-14-2020 46.87 46.43 47.28 45.74 46.09 1212300 -1.66 % NASDAQ
Atlantic Capital 02-14-2020 20.00 20.00 20.21 19.88 19.94 106600 -0.30 % NASDAQ
Acadia Healthcr Company 02-14-2020 33.77 33.76 33.80 33.44 33.55 308500 -0.65 % NASDAQ
AC Immune S.A. 02-14-2020 8.45 8.47 8.64 8.38 8.52 148400 0.83 % NASDAQ
Acm Research Inc 02-14-2020 38.70 38.86 39.48 38.06 39.10 275500 1.03 % NASDAQ
Acnb Corp 02-14-2020 35.44 35.50 35.59 33.97 34.61 20500 -2.34 % NASDAQ
Acorda Therapeutics 02-14-2020 1.92 1.93 1.96 1.78 1.79 2962000 -6.77 % NASDAQ
Aclaris Therapts 02-14-2020 1.38 1.39 1.46 1.35 1.35 290900 -2.17 % NASDAQ
Advisorshares Vice ETF 02-14-2020 25.80 25.84 25.84 25.70 25.76 800 -0.16 % NASDAQ
Acacia Res-Acacia 02-14-2020 2.43 2.42 2.47 2.39 2.45 97100 0.82 % NASDAQ
Adial Pharmaceuticals Inc 02-14-2020 1.68 1.70 1.76 1.22 1.51 355400 -10.12 % NASDAQ
Adamis Pharmaceuticl 02-14-2020 0.66 0.67 0.74 0.66 0.72 959700 9.09 % NASDAQ
Adamas Pharma 02-14-2020 5.75 5.71 5.79 5.47 5.61 331000 -2.43 % NASDAQ
Aduro Biotech 02-14-2020 3.22 3.24 3.48 3.22 3.38 1983300 4.97 % NASDAQ
Showing 1 to 20 records out of 1334