• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 5 Day SMA; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 09-18-2019 14.97 15.03 15.07 14.81 14.90 50100 -0.47 % AMEX
Perth Mint Physical Gold ETF 09-18-2019 14.97 15.03 15.07 14.81 14.90 50100 -0.47 % AMEX
Almaden Minerals 09-18-2019 0.71 0.73 0.76 0.73 0.73 140000 2.82 % AMEX
Almaden Minerals 09-18-2019 0.71 0.73 0.76 0.73 0.73 140000 2.82 % AMEX
Acme United Corp 09-18-2019 20.29 20.10 20.38 19.60 20.09 14500 -0.99 % AMEX
Aerocentury Corp 09-18-2019 6.52 6.59 6.64 6.44 6.64 1200 1.84 % AMEX
Adams Resources & Energy 09-18-2019 30.01 29.68 29.98 29.50 29.80 14200 -0.70 % AMEX
Anfield Universal Fixed Income ETF 09-18-2019 9.81 9.76 9.80 9.74 9.75 2400 -0.61 % AMEX
Agex Therapeutics Inc 09-18-2019 2.50 2.47 2.51 2.38 2.39 65600 -4.40 % AMEX
US Aggregate Bond Ishares Core ETF 09-18-2019 112.05 112.50 112.70 112.29 112.35 2291300 0.27 % AMEX
IQ Enhanced Core Bond U.S. ETF 09-18-2019 19.20 19.27 19.27 19.26 19.26 400 0.31 % AMEX
IQ Enhanced Core Plus Bond U.S. 09-18-2019 19.52 19.57 19.63 19.54 19.58 16700 0.31 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 09-18-2019 51.85 52.06 52.16 51.94 52.02 107000 0.33 % AMEX
Ultra Silver Proshares 09-18-2019 32.77 32.84 33.16 31.42 32.10 570400 -2.04 % AMEX
Agency Bond Ishares ETF 09-18-2019 115.68 116.07 116.16 115.84 115.98 21500 0.26 % AMEX
Asanko Gold Inc 09-18-2019 1.00 0.98 0.99 0.92 0.94 462400 -6.00 % AMEX
Alio Gold Corp 09-18-2019 0.70 0.70 0.70 0.66 0.67 69100 -4.29 % AMEX
Ambow Education Holding Ltd 09-18-2019 2.11 2.10 2.10 2.10 2.10 100 -0.47 % AMEX
Ampio Pharmaceutical 09-18-2019 0.51 0.50 0.51 0.49 0.49 645100 -3.92 % AMEX
American Shared Hospital Services 09-18-2019 2.52 2.56 2.59 2.50 2.59 600 2.78 % AMEX
Showing 1 to 20 records out of 613