• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 5 Day SMA; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 02-14-2020 15.72 15.78 15.80 15.74 15.79 52100 0.45 % AMEX
Almaden Minerals 02-14-2020 0.44 0.45 0.45 0.44 0.44 256200 0.00 % AMEX
Acme United Corp 02-14-2020 24.46 24.50 24.50 23.95 24.26 3400 -0.82 % AMEX
Aerocentury Corp 02-14-2020 4.44 4.44 4.44 4.44 4.44 100 0.00 % AMEX
Adams Resources & Energy 02-14-2020 33.88 33.50 34.03 33.30 34.00 4100 0.35 % AMEX
Anfield Universal Fixed Income ETF 02-14-2020 9.74 9.73 9.77 9.73 9.74 33000 0.00 % AMEX
Agex Therapeutics Inc 02-14-2020 1.35 1.36 1.53 1.33 1.40 167400 3.70 % AMEX
US Aggregate Bond Ishares Core ETF 02-14-2020 114.17 114.35 114.38 114.27 114.29 4004900 0.11 % AMEX
IQ Enhanced Core Plus Bond U.S. 02-14-2020 19.89 19.91 19.97 19.91 19.92 4300 0.15 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 02-14-2020 53.20 53.27 53.31 53.22 53.27 406400 0.13 % AMEX
Ultra Silver Proshares 02-14-2020 30.53 31.06 31.06 30.78 30.82 276100 0.95 % AMEX
Agency Bond Ishares ETF 02-14-2020 116.93 117.03 117.06 116.96 116.96 86800 0.03 % AMEX
Asanko Gold Inc 02-14-2020 0.90 0.90 0.92 0.89 0.90 519900 0.00 % AMEX
Alio Gold Corp 02-14-2020 0.72 0.73 0.74 0.71 0.72 47400 0.00 % AMEX
Ambow Education Holding Ltd 02-14-2020 2.25 2.33 2.33 2.04 2.33 2300 3.56 % AMEX
Ampio Pharmaceuticals 02-14-2020 0.68 0.69 0.71 0.68 0.68 442200 0.00 % AMEX
American Shared Hospital Services 02-14-2020 2.35 2.41 2.41 2.40 2.40 1600 2.13 % AMEX
Arrow Reserve Capital Management ETF 02-14-2020 100.12 100.13 100.13 100.13 100.13 0 0.01 % AMEX
Ark Genomic Revolution Multi-Sector ETF 02-14-2020 36.54 36.83 37.12 36.44 36.86 171600 0.88 % AMEX
Showing 1 to 20 records out of 571