• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 5 Day SMA; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 02-25-2020 43.28 43.26 43.35 42.05 42.70 1482500 -1.34 % NYSE
Arbor Rlty TR Inc [Abr/Pc] 02-25-2020 26.75 26.50 26.50 26.16 26.29 3300 -1.72 % NYSE
Associated Capital Group Inc 02-25-2020 39.47 39.83 40.80 37.98 39.00 17700 -1.19 % NYSE
Agree Realty Corp 02-25-2020 78.31 78.39 78.39 75.85 76.67 602800 -2.09 % NYSE
Ameren Corp 02-25-2020 84.82 84.90 85.32 83.32 83.56 2613100 -1.49 % NYSE
Agnico-Eagle Mines Ltd 02-25-2020 52.74 51.80 53.50 51.62 51.94 3045200 -1.52 % NYSE
American Electric Power Company 02-25-2020 100.04 100.23 100.62 97.93 98.17 3356500 -1.87 % NYSE
American Elec Pwr Co. Inc [Aep/Pb] 02-25-2020 56.84 56.87 56.94 55.35 56.19 20500 -1.14 % NYSE
Alliance National Municipal 02-25-2020 14.28 14.29 14.35 14.28 14.33 93800 0.35 % NYSE
American Financial Group Inc 02-25-2020 25.59 25.60 25.73 25.50 25.59 47600 0.00 % NYSE
First Majestic Silver 02-25-2020 9.81 9.60 9.84 9.34 9.34 5235500 -4.79 % NYSE
Alamos Gold Inc 02-25-2020 6.93 6.83 6.93 6.58 6.59 5336400 -4.91 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pa] 02-25-2020 26.15 26.25 26.25 26.10 26.10 1400 -0.19 % NYSE
Federal Agricultural Mortgage Corp 02-25-2020 67.74 61.74 61.74 61.74 61.74 200 -8.86 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pe] 02-25-2020 26.67 26.54 26.90 26.39 26.88 16200 0.79 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pf] 02-25-2020 25.63 25.67 25.67 25.22 25.43 12100 -0.78 % NYSE
Avangrid Inc 02-25-2020 56.57 56.70 57.24 56.13 56.30 719600 -0.48 % NYSE
Adecoagro S.A. 02-25-2020 7.57 7.60 7.60 7.22 7.28 83700 -3.83 % NYSE
Showing 1 to 20 records out of 769