• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 5 Day SMA; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 09-20-2019 0.80 0.80 0.80 0.76 0.76 235200 -5.00 % NYSE
Aac Holdings Inc 09-20-2019 0.80 0.80 0.80 0.76 0.76 235200 -5.00 % NYSE
Aaron's Inc 09-20-2019 60.27 60.39 61.22 59.81 60.20 1048100 -0.12 % NYSE
Aaron's Inc 09-20-2019 60.27 60.39 61.22 59.81 60.20 1048100 -0.12 % NYSE
Arbor Realty Trust 09-20-2019 26.80 26.54 26.55 26.43 26.50 1800 -1.12 % NYSE
Arbor Realty Trust 09-20-2019 26.80 26.54 26.55 26.43 26.50 1800 -1.12 % NYSE
Associated Capital Group Inc 09-20-2019 36.81 36.75 36.75 35.81 35.99 11900 -2.23 % NYSE
Associated Capital Group Inc 09-20-2019 36.81 36.75 36.75 35.81 35.99 11900 -2.23 % NYSE
Agree Realty Corp 09-20-2019 72.95 73.15 73.82 72.89 73.40 987600 0.62 % NYSE
Ameren Corp 09-20-2019 78.66 78.97 79.31 78.46 79.04 2442100 0.48 % NYSE
Agnico-Eagle Mines Ltd 09-20-2019 57.23 57.19 58.31 56.83 58.20 1669500 1.69 % NYSE
American Electric Power Company 09-20-2019 93.18 93.33 93.56 92.84 93.18 3175700 0.00 % NYSE
American Elec. Pwr CO Inc 6.125% Corp. Unit 09-20-2019 55.77 55.63 55.71 55.45 55.54 183800 -0.41 % NYSE
Alliance National Municipal 09-20-2019 13.60 13.64 13.64 13.58 13.60 17500 0.00 % NYSE
American Financial Group Inc 09-20-2019 25.49 25.43 25.60 25.43 25.52 9300 0.12 % NYSE
American Financial Group Inc 09-20-2019 26.12 26.07 26.16 26.03 26.13 17700 0.04 % NYSE
First Majestic Silver 09-20-2019 9.97 9.95 10.14 9.77 10.09 4920800 1.20 % NYSE
Alamos Gold Inc 09-20-2019 6.42 6.42 6.55 6.35 6.52 4306000 1.56 % NYSE
Federal Agricultural Mortgage 09-20-2019 25.96 26.01 26.13 25.96 25.97 1300 0.04 % NYSE
Showing 1 to 20 records out of 830