• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks below 5 Day SMA; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 01-21-2020 15.53 15.45 15.67 15.43 15.55 164200 0.13 % AMEX
Aaron's Inc 01-21-2020 61.38 61.31 61.37 59.14 60.37 610700 -1.65 % NYSE
Almaden Minerals 01-21-2020 0.57 0.57 0.57 0.52 0.53 292800 -7.02 % AMEX
Arca Biopharma Inc 01-21-2020 5.72 5.78 5.96 5.72 5.86 61400 2.45 % NASDAQ
Arbor Rlty TR Inc [Abr/Pc] 01-21-2020 26.65 26.63 26.63 26.63 26.63 200 -0.08 % NYSE
Associated Capital Group Inc 01-21-2020 51.08 50.71 65.46 50.55 63.58 42600 24.47 % NYSE
Acadia Pharmaceutica 01-21-2020 43.43 43.01 43.79 42.85 43.37 902800 -0.14 % NASDAQ
Acnb Corp 01-21-2020 35.11 35.22 35.22 34.73 34.86 8300 -0.71 % NASDAQ
Acorda Therapeutics 01-21-2020 2.07 2.08 2.12 2.00 2.03 2869300 -1.93 % NASDAQ
Aclaris Therapts 01-21-2020 1.84 1.79 1.87 1.72 1.73 538900 -5.98 % NASDAQ
Acme United Corp 01-21-2020 24.26 24.30 24.59 23.83 24.06 8400 -0.82 % AMEX
Aerocentury Corp 01-21-2020 4.41 4.42 4.60 4.42 4.60 6300 4.31 % AMEX
Agree Realty Corp 01-21-2020 72.54 72.56 74.45 72.56 74.42 838200 2.59 % NYSE
Adial Pharmaceuticals Inc 01-21-2020 2.12 2.10 2.20 2.00 2.10 32200 -0.94 % NASDAQ
Adamis Pharmaceuticl 01-21-2020 0.78 0.78 0.78 0.77 0.77 482300 -1.28 % NASDAQ
Adamas Pharma 01-21-2020 5.88 5.88 6.13 5.75 5.97 358700 1.53 % NASDAQ
Addus Homecare Corp 01-21-2020 97.40 96.94 99.13 96.70 97.93 170400 0.54 % NASDAQ
Showing 1 to 20 records out of 2350