• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 5 Day SMA; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arca Biopharma Inc 02-14-2020 5.48 5.44 5.53 5.44 5.53 4300 0.91 % NASDAQ
Acadia Pharmaceutica 02-14-2020 46.87 46.43 47.28 45.74 46.09 1212300 -1.66 % NASDAQ
Acnb Corp 02-14-2020 35.44 35.50 35.59 33.97 34.61 20500 -2.34 % NASDAQ
Acorda Therapeutics 02-14-2020 1.92 1.93 1.96 1.78 1.79 2962000 -6.77 % NASDAQ
Aclaris Therapts 02-14-2020 1.38 1.39 1.46 1.35 1.35 290900 -2.17 % NASDAQ
Adial Pharmaceuticals Inc 02-14-2020 1.68 1.70 1.76 1.22 1.51 355400 -10.12 % NASDAQ
Adamis Pharmaceuticl 02-14-2020 0.66 0.67 0.74 0.66 0.72 959700 9.09 % NASDAQ
Adamas Pharma 02-14-2020 5.75 5.71 5.79 5.47 5.61 331000 -2.43 % NASDAQ
Addus Homecare Corp 02-14-2020 102.77 103.17 104.09 102.44 103.82 81100 1.02 % NASDAQ
Advaxis Inc 02-14-2020 1.04 1.01 1.07 0.95 1.01 5993400 -2.88 % NASDAQ
Aerie Pharmaceuticals 02-14-2020 19.66 19.76 19.82 19.23 19.45 603400 -1.07 % NASDAQ
Aeterna Zentaris 02-14-2020 1.17 1.16 1.20 1.16 1.18 59800 0.85 % NASDAQ
American Finance Trust Inc Cl A 02-14-2020 13.46 13.48 13.53 13.39 13.41 280800 -0.37 % NASDAQ
American Finance Trust Inc Pfd Ser A 02-14-2020 25.87 25.85 25.85 25.72 25.75 26900 -0.46 % NASDAQ
Agrofresh Sol Wrrnts 02-14-2020 48900 NASDAQ
Agios Pharmaceuticals 02-14-2020 52.01 52.58 52.99 51.35 51.51 534600 -0.96 % NASDAQ
Agm Group Holdings Inc Cl A 02-14-2020 15.20 15.20 15.22 15.17 15.17 3400 -0.20 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 02-14-2020 26.09 26.06 26.11 26.05 26.10 8300 0.04 % NASDAQ
Showing 1 to 20 records out of 1010