• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 5 Day SMA; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ability Inc 09-18-2019 0.61 0.60 0.62 0.60 0.62 14700 1.64 % NASDAQ
Ability Inc 09-18-2019 0.61 0.60 0.62 0.60 0.62 14700 1.64 % NASDAQ
Arca Biopharma Inc 09-18-2019 6.43 5.91 6.13 5.65 5.79 76300 -9.95 % NASDAQ
Arca Biopharma Inc 09-18-2019 6.43 5.91 6.13 5.65 5.79 76300 -9.95 % NASDAQ
Acadia Pharmaceutica 09-18-2019 44.01 40.65 42.58 40.03 42.16 6085400 -4.20 % NASDAQ
Acadia Pharmaceutica 09-18-2019 44.01 40.65 42.58 40.03 42.16 6085400 -4.20 % NASDAQ
Acnb Corp 09-18-2019 35.40 35.24 35.91 34.76 35.18 11200 -0.62 % NASDAQ
Acorda Therapeutics 09-18-2019 3.57 3.36 3.69 3.36 3.55 1571700 -0.56 % NASDAQ
Aclaris Therapts 09-18-2019 1.10 1.77 1.87 1.57 1.63 6761800 48.18 % NASDAQ
Act II Global Acquisition Corp. Unit 09-18-2019 10.33 10.34 10.34 10.33 10.33 400 0.00 % NASDAQ
Adial Pharmaceuticals Inc 09-18-2019 1.68 1.62 1.63 1.48 1.49 62300 -11.31 % NASDAQ
Adamis Pharmaceuticl 09-18-2019 0.78 0.76 0.79 0.73 0.75 640400 -3.85 % NASDAQ
Adamas Pharma 09-18-2019 6.25 6.30 6.71 6.25 6.64 1030600 6.24 % NASDAQ
Addus Homecare Corpo 09-18-2019 77.36 78.83 80.50 77.97 79.39 307100 2.62 % NASDAQ
Advaxis Inc 09-18-2019 0.30 0.30 0.36 0.29 0.36 17463700 20.00 % NASDAQ
Aerie Pharmaceutical 09-18-2019 23.84 22.75 22.85 21.15 21.64 1574100 -9.23 % NASDAQ
Aeterna Zentaris 09-18-2019 1.79 1.72 1.79 1.58 1.63 197600 -8.94 % NASDAQ
Showing 1 to 20 records out of 1103