• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks above 5 Day SMA; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 04-07-2020 13.86 13.71 13.71 12.56 13.24 2000 -4.47 % AMEX
Alps Clean Energy ETF 04-07-2020 29.14 30.24 30.76 29.46 29.53 49200 1.34 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 04-07-2020 22.23 22.73 22.73 22.36 22.36 600 0.58 % AMEX
American Customer Satisfaction Core Alpha ETF 04-07-2020 28.47 28.89 29.19 28.51 28.51 1700 0.14 % AMEX
Global Multifactor Ishares Edge MSCI ETF 04-07-2020 24.57 25.42 25.42 24.70 24.70 10900 0.53 % AMEX
Global Min Vol Ishares Edge MSCI ETF 04-07-2020 82.40 84.71 84.83 82.36 82.47 635000 0.08 % AMEX
Aberdeen EM Equity Income Fund Inc 04-07-2020 5.14 5.26 5.46 5.24 5.33 189100 3.70 % AMEX
Africa Index ETF Vaneck 04-07-2020 12.88 13.39 13.57 13.22 13.22 8700 2.64 % AMEX
CSOP FTSE China A50 ETF 04-07-2020 15.43 15.60 15.60 15.23 15.25 2500 -1.17 % AMEX
Argentina Ishares MSCI ETF 04-07-2020 14.33 14.61 14.61 14.61 14.61 100 1.95 % AMEX
Ai Powered Equity ETF 04-07-2020 22.89 23.65 23.65 22.90 22.91 22300 0.09 % AMEX
Ai Powered International Equity ETF 04-07-2020 20.74 21.19 21.19 20.81 20.81 2300 0.34 % AMEX
Ashford Inc 04-07-2020 6.51 7.00 7.25 6.70 6.80 18500 4.45 % AMEX
Air Industries Group Inc 04-07-2020 1.02 1.08 1.09 1.03 1.09 73000 6.86 % AMEX
Alphaclone Alternative Alpha ETF 04-07-2020 46.04 48.61 48.61 46.18 46.18 3500 0.30 % AMEX
Mstar Alternative Solutions Proshares 04-07-2020 32.62 32.69 33.18 32.69 32.80 700 0.55 % AMEX
Alerian MLP Index ETN JP Morgan 04-07-2020 9.32 9.87 10.19 9.52 9.55 6513900 2.47 % AMEX
Alps Alerian MLP ETF 04-07-2020 3.59 3.77 3.90 3.61 3.63 57979600 1.11 % AMEX
Etracs Alerian MLP Index ETN 04-07-2020 5.95 6.31 6.40 6.01 6.01 103000 1.01 % AMEX
Showing 1 to 20 records out of 1548