• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks above 5 Day SMA; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 02-14-2020 13.08 13.09 13.18 13.09 13.17 1100 0.69 % AMEX
Alps Clean Energy ETF 02-14-2020 40.43 40.48 40.65 40.30 40.38 33700 -0.12 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 02-14-2020 28.15 28.12 28.12 28.12 28.12 100 -0.11 % AMEX
American Customer Satisfaction Core Alpha ETF 02-14-2020 37.44 37.53 37.53 37.37 37.44 1600 0.00 % AMEX
Global Multifactor Ishares Edge MSCI ETF 02-14-2020 31.75 31.78 31.78 31.62 31.70 16700 -0.16 % AMEX
Global Min Vol Ishares Edge MSCI ETF 02-14-2020 99.20 99.25 99.38 99.09 99.38 136100 0.18 % AMEX
Aberdeen EM Equity Income Fund Inc 02-14-2020 7.65 7.64 7.68 7.64 7.66 12400 0.13 % AMEX
Africa Index ETF Vaneck 02-14-2020 19.64 19.71 19.81 19.70 19.81 8600 0.87 % AMEX
CSOP FTSE China A50 ETF 02-14-2020 16.23 16.34 16.34 16.32 16.33 900 0.62 % AMEX
Argentina Ishares MSCI ETF 02-14-2020 22.14 22.24 22.30 22.20 22.30 900 0.72 % AMEX
Ai Powered Equity ETF 02-14-2020 30.05 30.09 30.17 30.05 30.07 36200 0.07 % AMEX
Ai Powered International Equity ETF 02-14-2020 27.08 27.02 27.05 27.02 27.05 200 -0.11 % AMEX
Ashford Inc 02-14-2020 23.30 23.25 23.38 23.25 23.38 2000 0.34 % AMEX
Air Industries Group Inc 02-14-2020 1.54 1.55 1.59 1.54 1.58 59500 2.60 % AMEX
Alphaclone Alternative Alpha ETF 02-14-2020 61.81 62.06 62.09 61.91 61.91 1200 0.16 % AMEX
Mstar Alternative Solutions Proshares 02-14-2020 38.17 38.21 38.23 38.21 38.23 1500 0.16 % AMEX
Alerian MLP Index ETN JP Morgan 02-14-2020 20.54 20.68 20.70 20.48 20.61 1232900 0.34 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 02-14-2020 8.94 8.95 8.95 8.85 8.91 24600 -0.34 % AMEX
Alps Alerian MLP ETF 02-14-2020 7.84 7.88 7.89 7.79 7.85 14033200 0.13 % AMEX
Etracs Alerian MLP Index ETN 02-14-2020 12.94 13.06 13.06 12.88 12.95 22400 0.08 % AMEX
Showing 1 to 20 records out of 1548