• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks above 5 Day SMA; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 09-18-2019 77.15 76.36 77.57 75.75 77.57 1993400 0.54 % NYSE
Agilent Technologies 09-18-2019 77.15 76.36 77.57 75.75 77.57 1993400 0.54 % NYSE
Alcoa Corp 09-18-2019 22.56 21.79 22.00 21.37 21.67 4159100 -3.95 % NYSE
Alcoa Corp 09-18-2019 22.56 21.79 22.00 21.37 21.67 4159100 -3.95 % NYSE
Advance Auto Parts Inc 09-18-2019 156.07 155.91 156.37 152.57 153.79 668300 -1.46 % NYSE
Advance Auto Parts Inc 09-18-2019 156.07 155.91 156.37 152.57 153.79 668300 -1.46 % NYSE
American Assets Trust 09-18-2019 46.76 47.71 47.83 46.73 47.01 770800 0.53 % NYSE
American Assets Trust 09-18-2019 46.76 47.71 47.83 46.73 47.01 770800 0.53 % NYSE
Alliancebernstein Holding LP 09-18-2019 29.66 29.55 29.78 29.35 29.53 107800 -0.44 % NYSE
Alliancebernstein Holding LP 09-18-2019 29.66 29.55 29.78 29.35 29.53 107800 -0.44 % NYSE
Abb Ltd 09-18-2019 20.27 20.21 20.27 20.09 20.22 1026400 -0.25 % NYSE
Abb Ltd 09-18-2019 20.27 20.21 20.27 20.09 20.22 1026400 -0.25 % NYSE
Abbvie Inc 09-18-2019 70.58 71.68 71.82 70.81 71.27 6256900 0.98 % NYSE
Abbvie Inc 09-18-2019 70.58 71.68 71.82 70.81 71.27 6256900 0.98 % NYSE
Amerisourcebergen Corp 09-18-2019 83.79 83.28 83.28 81.91 83.00 1393000 -0.94 % NYSE
Amerisourcebergen Corp 09-18-2019 83.79 83.28 83.28 81.91 83.00 1393000 -0.94 % NYSE
Ambev S.A. 09-18-2019 4.69 4.74 4.77 4.66 4.68 53699300 -0.21 % NYSE
Ambev S.A. 09-18-2019 4.69 4.74 4.77 4.66 4.68 53699300 -0.21 % NYSE
Asbury Automotive Group Inc 09-18-2019 99.10 101.15 101.45 99.67 100.96 176100 1.88 % NYSE
Asbury Automotive Group Inc 09-18-2019 99.10 101.15 101.45 99.67 100.96 176100 1.88 % NYSE
Showing 1 to 20 records out of 2294