• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks above 5 Day SMA; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 04-07-2020 74.36 76.61 77.56 74.02 74.03 2458000 -0.44 % NYSE
Alcoa Corp 04-07-2020 6.55 7.14 7.75 6.96 7.03 16045900 7.33 % NYSE
Advance Auto Parts Inc 04-07-2020 95.81 102.23 103.72 97.48 99.44 1256000 3.79 % NYSE
American Assets Trust 04-07-2020 23.65 24.41 25.95 24.32 24.68 637900 4.36 % NYSE
Alliancebernstein Holding LP 04-07-2020 18.69 19.00 20.61 19.00 20.14 760200 7.76 % NYSE
Abb Ltd 04-07-2020 17.58 18.43 18.49 17.68 17.73 3149400 0.85 % NYSE
Abbvie Inc 04-07-2020 75.73 78.38 78.57 75.25 75.39 11591600 -0.45 % NYSE
Amerisourcebergen Corp 04-07-2020 86.29 88.87 89.43 86.62 87.20 1311000 1.05 % NYSE
Ambev S.A. 04-07-2020 2.23 2.50 2.50 2.36 2.37 22311000 6.28 % NYSE
Asbury Automotive Group Inc 04-07-2020 47.65 50.28 52.98 48.54 49.04 276100 2.92 % NYSE
ABM Industries Incorporated 04-07-2020 25.97 26.50 28.17 26.18 26.32 930700 1.35 % NYSE
Arbor Realty Trust 04-07-2020 4.99 5.49 6.09 5.23 5.46 4326000 9.42 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 04-07-2020 15.30 16.83 18.31 16.83 17.97 5500 17.45 % NYSE
Arbor Rlty TR Inc [Abr/Pb] 04-07-2020 14.39 16.10 19.31 15.75 17.95 10800 24.74 % NYSE
Abbott Laboratories 04-07-2020 82.73 83.45 84.48 81.76 81.93 10872000 -0.97 % NYSE
Arcosa Inc 04-07-2020 40.26 41.58 42.47 36.43 37.81 531700 -6.09 % NYSE
Aurora Cannabis Inc 04-07-2020 0.79 0.83 0.85 0.79 0.80 29075900 1.27 % NYSE
American Campus Communities Inc 04-07-2020 27.89 29.41 30.74 28.44 28.72 1624500 2.98 % NYSE
Acco Brands Corp 04-07-2020 4.88 5.05 5.36 4.94 5.25 1331500 7.58 % NYSE
Aluminum Corp of China Ltd 04-07-2020 5.03 5.41 5.44 5.23 5.23 78300 3.98 % NYSE
Showing 1 to 20 records out of 2215