• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks above 5 Day SMA; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 02-14-2020 85.47 85.72 85.86 85.11 85.82 1965400 0.41 % NYSE
Alcoa Corp 02-14-2020 15.75 15.80 15.93 15.42 15.67 4292100 -0.51 % NYSE
American Airlines Gp 02-14-2020 30.09 30.01 30.27 29.14 29.20 5524700 -2.96 % NASDAQ
Altisource Asset 02-14-2020 13.08 13.09 13.18 13.09 13.17 1100 0.69 % AMEX
Applied Optoelect 02-14-2020 12.75 12.70 12.73 11.81 11.90 1006400 -6.67 % NASDAQ
Aaon Inc 02-14-2020 56.36 56.42 57.34 56.31 57.08 110200 1.28 % NASDAQ
Advance Auto Parts Inc 02-14-2020 134.67 134.75 134.75 131.56 133.59 1122700 -0.80 % NYSE
Apple Inc 02-14-2020 324.87 324.74 325.98 322.85 324.95 20028400 0.02 % NASDAQ
American Assets Trust 02-14-2020 46.00 46.15 46.68 45.93 46.67 859500 1.46 % NYSE
Atlas Air Ww 02-14-2020 26.43 26.39 27.41 26.39 27.31 441100 3.33 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 02-14-2020 73.08 73.40 73.45 72.87 73.11 366900 0.04 % NASDAQ
Axon Inc 02-14-2020 87.74 87.86 88.44 86.70 87.11 592200 -0.72 % NASDAQ
Alliancebernstein Holding LP 02-14-2020 34.55 34.28 34.70 34.21 34.42 393300 -0.38 % NYSE
Abb Ltd 02-14-2020 24.32 24.24 24.28 24.12 24.19 1330600 -0.53 % NYSE
Abbvie Inc 02-14-2020 95.35 95.23 95.30 93.77 94.05 11175700 -1.36 % NYSE
Amerisourcebergen Corp 02-14-2020 94.52 94.16 94.74 90.23 94.36 1602200 -0.17 % NYSE
Ameris Bancorp 02-14-2020 41.44 41.51 41.51 40.92 41.03 227800 -0.99 % NASDAQ
Abeona Therapeutics 02-14-2020 3.09 3.09 3.20 3.02 3.17 888000 2.59 % NASDAQ
Showing 1 to 20 records out of 5978