• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks above 5 Day SMA; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 04-07-2020 74.36 76.61 77.56 74.02 74.03 2458000 -0.44 % NYSE
Alcoa Corp 04-07-2020 6.55 7.14 7.75 6.96 7.03 16045900 7.33 % NYSE
American Airlines Gp 04-07-2020 9.50 11.07 12.20 10.05 10.22 138060900 7.58 % NASDAQ
Altisource Asset 04-07-2020 13.86 13.71 13.71 12.56 13.24 2000 -4.47 % AMEX
Atlantic Amer Cp 04-07-2020 2.21 2.20 2.20 1.90 2.19 1200 -0.90 % NASDAQ
Applied Optoelect 04-07-2020 7.92 8.11 8.35 7.82 7.94 578500 0.25 % NASDAQ
Aaon Inc 04-07-2020 48.23 49.00 49.68 46.41 46.95 283100 -2.65 % NASDAQ
Advance Auto Parts Inc 04-07-2020 95.81 102.23 103.72 97.48 99.44 1256000 3.79 % NYSE
Apple Inc 04-07-2020 262.47 269.39 271.70 259.00 259.43 50721800 -1.16 % NASDAQ
American Assets Trust 04-07-2020 23.65 24.41 25.95 24.32 24.68 637900 4.36 % NYSE
Atlas Air Ww 04-07-2020 21.97 22.94 23.60 22.26 23.14 849900 5.33 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 04-07-2020 61.00 62.80 62.80 61.13 61.27 2170600 0.44 % NASDAQ
Axon Inc 04-07-2020 68.00 70.67 71.99 68.10 68.96 769700 1.41 % NASDAQ
Alliancebernstein Holding LP 04-07-2020 18.69 19.00 20.61 19.00 20.14 760200 7.76 % NYSE
Abb Ltd 04-07-2020 17.58 18.43 18.49 17.68 17.73 3149400 0.85 % NYSE
Abbvie Inc 04-07-2020 75.73 78.38 78.57 75.25 75.39 11591600 -0.45 % NYSE
Amerisourcebergen Corp 04-07-2020 86.29 88.87 89.43 86.62 87.20 1311000 1.05 % NYSE
Ameris Bancorp 04-07-2020 22.36 23.59 24.65 22.56 22.86 382500 2.24 % NASDAQ
Abeona Therapeutics 04-07-2020 2.29 2.35 2.51 2.21 2.30 1357100 0.44 % NASDAQ
Showing 1 to 20 records out of 5978