• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks above 5 Day SMA; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 09-18-2019 70.22 70.11 70.30 70.04 70.30 5018100 0.11 % NASDAQ
Altaba Inc 09-18-2019 70.22 70.11 70.30 70.04 70.30 5018100 0.11 % NASDAQ
American Airlines Gp 09-18-2019 27.77 28.55 28.66 28.07 28.60 6166100 2.99 % NASDAQ
American Airlines Gp 09-18-2019 27.77 28.55 28.66 28.07 28.60 6166100 2.99 % NASDAQ
Atlantic Amer Cp 09-18-2019 2.73 2.74 2.84 2.70 2.84 3000 4.03 % NASDAQ
Atlantic Amer Cp 09-18-2019 2.73 2.74 2.84 2.70 2.84 3000 4.03 % NASDAQ
Applied Optoelect 09-18-2019 11.40 11.19 11.38 10.81 11.03 358200 -3.25 % NASDAQ
Applied Optoelect 09-18-2019 11.40 11.19 11.38 10.81 11.03 358200 -3.25 % NASDAQ
Aaon Inc 09-18-2019 50.70 51.16 51.18 50.00 50.30 137900 -0.79 % NASDAQ
Aaon Inc 09-18-2019 50.70 51.16 51.18 50.00 50.30 137900 -0.79 % NASDAQ
Apple Inc 09-18-2019 219.90 221.06 222.85 219.44 222.77 25503700 1.31 % NASDAQ
Apple Inc 09-18-2019 219.90 221.06 222.85 219.44 222.77 25503700 1.31 % NASDAQ
Atlas Air Ww 09-18-2019 27.75 25.45 25.80 24.73 25.78 745900 -7.10 % NASDAQ
Atlas Air Ww 09-18-2019 27.75 25.45 25.80 24.73 25.78 745900 -7.10 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 09-18-2019 68.11 67.98 68.01 67.33 67.91 754500 -0.29 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 09-18-2019 68.11 67.98 68.01 67.33 67.91 754500 -0.29 % NASDAQ
Axon Inc 09-18-2019 66.19 66.15 66.48 64.93 65.44 402500 -1.13 % NASDAQ
Axon Inc 09-18-2019 66.19 66.15 66.48 64.93 65.44 402500 -1.13 % NASDAQ
Ameris Bancorp 09-18-2019 39.23 38.55 39.63 38.50 39.55 489500 0.82 % NASDAQ
Ameris Bancorp 09-18-2019 39.23 38.55 39.63 38.50 39.55 489500 0.82 % NASDAQ
Showing 1 to 20 records out of 2318