• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks above 5 Day SMA; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 02-14-2020 30.09 30.01 30.27 29.14 29.20 5524700 -2.96 % NASDAQ
Applied Optoelect 02-14-2020 12.75 12.70 12.73 11.81 11.90 1006400 -6.67 % NASDAQ
Aaon Inc 02-14-2020 56.36 56.42 57.34 56.31 57.08 110200 1.28 % NASDAQ
Apple Inc 02-14-2020 324.87 324.74 325.98 322.85 324.95 20028400 0.02 % NASDAQ
Atlas Air Ww 02-14-2020 26.43 26.39 27.41 26.39 27.31 441100 3.33 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 02-14-2020 73.08 73.40 73.45 72.87 73.11 366900 0.04 % NASDAQ
Axon Inc 02-14-2020 87.74 87.86 88.44 86.70 87.11 592200 -0.72 % NASDAQ
Ameris Bancorp 02-14-2020 41.44 41.51 41.51 40.92 41.03 227800 -0.99 % NASDAQ
Abeona Therapeutics 02-14-2020 3.09 3.09 3.20 3.02 3.17 888000 2.59 % NASDAQ
Abiomed Inc 02-14-2020 164.80 165.00 168.09 163.20 167.22 625200 1.47 % NASDAQ
Allegiance Banc CS 02-14-2020 38.49 38.49 38.76 38.17 38.44 87600 -0.13 % NASDAQ
Arbutus Biopharma Cp 02-14-2020 3.28 3.32 3.43 3.28 3.35 1256300 2.13 % NASDAQ
Atlantic Capital 02-14-2020 20.00 20.00 20.21 19.88 19.94 106600 -0.30 % NASDAQ
Acer Therapeutics Inc 02-14-2020 4.67 4.75 4.76 4.64 4.70 21000 0.64 % NASDAQ
Arch Capital Grp Ltd 02-14-2020 47.83 47.84 47.97 47.24 47.68 1044500 -0.31 % NASDAQ
Arch Capital Group Ltd ADR 02-14-2020 26.64 26.69 26.69 26.59 26.68 32100 0.15 % NASDAQ
Showing 1 to 20 records out of 2215