• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks above 5 Day SMA; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 04-07-2020 9.50 11.07 12.20 10.05 10.22 138060900 7.58 % NASDAQ
Atlantic Amer Cp 04-07-2020 2.21 2.20 2.20 1.90 2.19 1200 -0.90 % NASDAQ
Applied Optoelect 04-07-2020 7.92 8.11 8.35 7.82 7.94 578500 0.25 % NASDAQ
Aaon Inc 04-07-2020 48.23 49.00 49.68 46.41 46.95 283100 -2.65 % NASDAQ
Apple Inc 04-07-2020 262.47 269.39 271.70 259.00 259.43 50721800 -1.16 % NASDAQ
Atlas Air Ww 04-07-2020 21.97 22.94 23.60 22.26 23.14 849900 5.33 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 04-07-2020 61.00 62.80 62.80 61.13 61.27 2170600 0.44 % NASDAQ
Axon Inc 04-07-2020 68.00 70.67 71.99 68.10 68.96 769700 1.41 % NASDAQ
Ameris Bancorp 04-07-2020 22.36 23.59 24.65 22.56 22.86 382500 2.24 % NASDAQ
Abeona Therapeutics 04-07-2020 2.29 2.35 2.51 2.21 2.30 1357100 0.44 % NASDAQ
Abiomed Inc 04-07-2020 150.26 153.00 162.23 151.60 152.78 938200 1.68 % NASDAQ
Allegiance Banc CS 04-07-2020 23.47 23.94 24.49 22.70 22.91 93100 -2.39 % NASDAQ
Arbutus Biopharma Cp 04-07-2020 1.04 1.09 1.14 1.03 1.04 478800 0.00 % NASDAQ
Atlantic Capital 04-07-2020 11.48 11.81 12.00 10.93 11.07 98300 -3.57 % NASDAQ
Acer Therapeutics Inc 04-07-2020 2.04 2.15 2.23 1.81 1.90 70800 -6.86 % NASDAQ
Arch Capital Grp Ltd 04-07-2020 27.03 28.68 29.16 27.57 27.88 2842900 3.14 % NASDAQ
Arch Capital Group Ltd ADR 04-07-2020 21.59 21.93 22.20 21.46 21.88 52500 1.34 % NASDAQ
Showing 1 to 20 records out of 2215