• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 50 Day SMA; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 09-20-2019 10.25 10.58 11.00 10.50 11.00 3300 7.32 % AMEX
Altisource Asset 09-20-2019 10.25 10.58 11.00 10.50 11.00 3300 7.32 % AMEX
Almaden Minerals 09-20-2019 0.72 0.71 0.72 0.71 0.71 90200 -1.39 % AMEX
Almaden Minerals 09-20-2019 0.72 0.71 0.72 0.71 0.71 90200 -1.39 % AMEX
Acme United Corp 09-20-2019 19.72 19.75 20.00 19.61 20.00 3900 1.42 % AMEX
Aerocentury Corp 09-20-2019 6.42 6.60 6.85 6.27 6.37 2800 -0.78 % AMEX
Adams Resources & Energy 09-20-2019 30.88 30.52 31.81 30.14 31.81 11200 3.01 % AMEX
Aberdeen EM Equity Income Fund Inc 09-20-2019 7.12 7.11 7.12 7.05 7.09 55800 -0.42 % AMEX
Anfield Universal Fixed Income ETF 09-20-2019 9.72 9.68 9.76 9.68 9.76 40600 0.41 % AMEX
Africa Index ETF Vaneck 09-20-2019 20.71 20.71 20.71 20.57 20.62 4100 -0.43 % AMEX
Agex Therapeutics Inc 09-20-2019 2.38 2.38 2.50 2.30 2.39 161200 0.42 % AMEX
Argentina Ishares MSCI ETF 09-20-2019 19.77 19.77 19.77 19.59 19.66 1900 -0.56 % AMEX
Ashford Inc 09-20-2019 22.47 22.63 22.82 21.30 22.19 18100 -1.25 % AMEX
Alio Gold Corp 09-20-2019 0.67 0.66 0.67 0.66 0.67 116100 0.00 % AMEX
Ambow Education Holding Ltd 09-20-2019 2.10 2.02 2.10 2.02 2.10 2500 0.00 % AMEX
Alerian MLP Index ETN JP Morgan 09-20-2019 23.99 23.98 24.28 23.90 23.98 1413600 -0.04 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 09-20-2019 12.76 12.80 12.93 12.70 12.79 6100 0.24 % AMEX
Alps Alerian MLP ETF 09-20-2019 9.47 9.46 9.56 9.41 9.44 23441900 -0.32 % AMEX
American Shared Hospital Services 09-20-2019 2.44 2.45 2.63 2.45 2.63 1300 7.79 % AMEX
Showing 1 to 20 records out of 986