• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 50 Day SMA; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 02-25-2020 25.99 28.22 30.75 26.04 28.58 30500 9.97 % AMEX
Almaden Minerals 02-25-2020 0.42 0.42 0.43 0.41 0.42 194400 0.00 % AMEX
Acme United Corp 02-25-2020 23.36 23.63 23.87 23.54 23.73 2700 1.58 % AMEX
Aerocentury Corp 02-25-2020 4.54 4.60 4.65 4.58 4.58 1400 0.88 % AMEX
Adams Resources & Energy 02-25-2020 32.12 31.78 31.84 31.00 31.00 8700 -3.49 % AMEX
Aberdeen EM Equity Income Fund Inc 02-25-2020 7.24 7.27 7.30 7.16 7.20 53400 -0.55 % AMEX
Anfield Universal Fixed Income ETF 02-25-2020 9.79 9.83 9.83 9.79 9.80 32700 0.10 % AMEX
Africa Index ETF Vaneck 02-25-2020 18.90 18.77 18.79 18.50 18.51 17700 -2.06 % AMEX
Agex Therapeutics Inc 02-25-2020 1.26 1.28 1.30 1.16 1.21 54200 -3.97 % AMEX
Argentina Ishares MSCI ETF 02-25-2020 21.61 21.39 21.45 20.68 20.68 4100 -4.30 % AMEX
Ashford Inc 02-25-2020 23.13 23.57 23.70 22.75 23.22 23800 0.39 % AMEX
Alio Gold Corp 02-25-2020 0.80 0.75 0.81 0.75 0.79 238900 -1.25 % AMEX
Ambow Education Holding Ltd 02-25-2020 3.13 3.20 3.64 2.82 2.95 45000 -5.75 % AMEX
Alerian MLP Index ETN JP Morgan 02-25-2020 19.59 19.74 19.74 18.64 18.75 4048700 -4.29 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 02-25-2020 8.12 8.11 8.23 7.35 7.39 58200 -8.99 % AMEX
Alps Alerian MLP ETF 02-25-2020 7.46 7.47 7.49 7.09 7.09 49167300 -4.96 % AMEX
American Shared Hospital Services 02-25-2020 2.46 2.39 2.40 2.39 2.39 1600 -2.85 % AMEX
Etracs Alerian MLP Index ETN 02-25-2020 12.32 12.27 12.38 11.78 11.78 315500 -4.38 % AMEX
Etracs Alerian MLP Index ETN Series B 02-25-2020 12.35 12.13 12.13 11.84 11.84 900 -4.13 % AMEX
Infracap MLP ETF 02-25-2020 3.64 3.67 3.68 3.41 3.43 1800200 -5.77 % AMEX
Showing 1 to 20 records out of 952