• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 50 Day SMA; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 09-18-2019 22.56 21.79 22.00 21.37 21.67 4159100 -3.95 % NYSE
Alcoa Corp 09-18-2019 22.56 21.79 22.00 21.37 21.67 4159100 -3.95 % NYSE
Aac Holdings Inc 09-18-2019 0.81 0.82 0.84 0.82 0.84 76100 3.70 % NYSE
Aac Holdings Inc 09-18-2019 0.81 0.82 0.84 0.82 0.84 76100 3.70 % NYSE
Aaron's Inc 09-18-2019 60.91 61.13 61.15 59.99 60.50 344400 -0.67 % NYSE
Aaron's Inc 09-18-2019 60.91 61.13 61.15 59.99 60.50 344400 -0.67 % NYSE
Advance Auto Parts Inc 09-18-2019 156.07 155.91 156.37 152.57 153.79 668300 -1.46 % NYSE
Advance Auto Parts Inc 09-18-2019 156.07 155.91 156.37 152.57 153.79 668300 -1.46 % NYSE
Abbvie Inc 09-18-2019 70.58 71.68 71.82 70.81 71.27 6256900 0.98 % NYSE
Abbvie Inc 09-18-2019 70.58 71.68 71.82 70.81 71.27 6256900 0.98 % NYSE
Amerisourcebergen Corp 09-18-2019 83.79 83.28 83.28 81.91 83.00 1393000 -0.94 % NYSE
Amerisourcebergen Corp 09-18-2019 83.79 83.28 83.28 81.91 83.00 1393000 -0.94 % NYSE
Ambev S.A. 09-18-2019 4.69 4.74 4.77 4.66 4.68 53699300 -0.21 % NYSE
Ambev S.A. 09-18-2019 4.69 4.74 4.77 4.66 4.68 53699300 -0.21 % NYSE
ABM Industries Incorporated 09-18-2019 36.65 36.40 36.71 35.92 36.22 246100 -1.17 % NYSE
ABM Industries Incorporated 09-18-2019 36.65 36.40 36.71 35.92 36.22 246100 -1.17 % NYSE
Arbor Realty Trust Inc 09-18-2019 26.00 25.96 26.05 25.96 26.05 700 0.19 % NYSE
Arbor Realty Trust Inc 09-18-2019 26.00 25.96 26.05 25.96 26.05 700 0.19 % NYSE
Arbor Realty Trust Inc 09-18-2019 25.84 25.66 25.77 25.66 25.77 6100 -0.27 % NYSE
Arbor Realty Trust Inc 09-18-2019 25.84 25.66 25.77 25.66 25.77 6100 -0.27 % NYSE
Showing 1 to 20 records out of 1516