• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 50 Day SMA; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 04-07-2020 6.55 7.14 7.75 6.96 7.03 16045900 7.33 % NYSE
Aaron's Inc 04-07-2020 22.14 22.61 24.78 22.43 22.88 1425700 3.34 % NYSE
Advance Auto Parts Inc 04-07-2020 95.81 102.23 103.72 97.48 99.44 1256000 3.79 % NYSE
Abbvie Inc 04-07-2020 75.73 78.38 78.57 75.25 75.39 11591600 -0.45 % NYSE
Amerisourcebergen Corp 04-07-2020 86.29 88.87 89.43 86.62 87.20 1311000 1.05 % NYSE
Ambev S.A. 04-07-2020 2.23 2.50 2.50 2.36 2.37 22311000 6.28 % NYSE
ABM Industries Incorporated 04-07-2020 25.97 26.50 28.17 26.18 26.32 930700 1.35 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 04-07-2020 15.30 16.83 18.31 16.83 17.97 5500 17.45 % NYSE
Arbor Rlty TR Inc [Abr/Pb] 04-07-2020 14.39 16.10 19.31 15.75 17.95 10800 24.74 % NYSE
Arbor Rlty TR Inc [Abr/Pc] 04-07-2020 14.32 14.67 17.65 14.67 16.62 12600 16.06 % NYSE
Associated Capital Group Inc 04-07-2020 39.66 40.90 40.99 35.64 36.44 33200 -8.12 % NYSE
Arcosa Inc 04-07-2020 40.26 41.58 42.47 36.43 37.81 531700 -6.09 % NYSE
Aurora Cannabis Inc 04-07-2020 0.79 0.83 0.85 0.79 0.80 29075900 1.27 % NYSE
Aluminum Corp of China Ltd 04-07-2020 5.03 5.41 5.44 5.23 5.23 78300 3.98 % NYSE
Avenue Income Credit Strategies 04-07-2020 6.77 7.02 7.19 7.00 7.05 145700 4.14 % NYSE
Archer Daniels Midland 04-07-2020 35.78 36.81 37.58 35.86 35.98 3180800 0.56 % NYSE
Alliance Data Systems Corp 04-07-2020 31.16 34.28 39.38 34.28 35.57 2414500 14.15 % NYSE
ADT Inc 04-07-2020 4.38 4.47 4.58 4.09 4.20 3181300 -4.11 % NYSE
Aegon N.V. 04-07-2020 2.48 2.72 2.74 2.56 2.57 5770200 3.63 % NYSE
Showing 1 to 20 records out of 1435