• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 50 Day SMA; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 02-14-2020 15.75 15.80 15.93 15.42 15.67 4292100 -0.51 % NYSE
Aaron's Inc 02-14-2020 58.32 58.47 58.86 57.62 58.20 419700 -0.21 % NYSE
Advance Auto Parts Inc 02-14-2020 134.67 134.75 134.75 131.56 133.59 1122700 -0.80 % NYSE
Abbvie Inc 02-14-2020 95.35 95.23 95.30 93.77 94.05 11175700 -1.36 % NYSE
Amerisourcebergen Corp 02-14-2020 94.52 94.16 94.74 90.23 94.36 1602200 -0.17 % NYSE
Ambev S.A. 02-14-2020 3.71 3.74 3.82 3.70 3.79 22475100 2.16 % NYSE
ABM Industries Incorporated 02-14-2020 39.12 39.20 39.30 38.74 38.87 199200 -0.64 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 02-14-2020 26.24 26.14 26.44 26.12 26.14 12900 -0.38 % NYSE
Arbor Rlty TR Inc [Abr/Pb] 02-14-2020 25.93 25.93 25.93 25.93 25.93 2300 0.00 % NYSE
Arbor Rlty TR Inc [Abr/Pc] 02-14-2020 26.36 26.47 26.76 26.47 26.52 11000 0.61 % NYSE
Associated Capital Group Inc 02-14-2020 42.71 42.17 44.30 42.17 43.45 18100 1.73 % NYSE
Arcosa Inc 02-14-2020 47.67 47.73 47.73 46.74 46.99 240700 -1.43 % NYSE
Aurora Cannabis Inc 02-14-2020 1.47 1.58 1.59 1.48 1.58 60927200 7.48 % NYSE
Aluminum Corp of China Ltd 02-14-2020 7.33 7.26 7.29 7.20 7.26 35900 -0.95 % NYSE
Avenue Income Credit Strategies 02-14-2020 12.10 12.10 12.19 12.09 12.18 168700 0.66 % NYSE
Archer Daniels Midland 02-14-2020 45.27 45.08 45.16 44.62 44.77 2513100 -1.10 % NYSE
Alliance Data Systems Corp 02-14-2020 103.49 103.40 104.78 102.73 102.83 1280700 -0.64 % NYSE
ADT Inc 02-14-2020 6.95 6.97 7.06 6.90 7.04 1301900 1.29 % NYSE
Aegon N.V. 02-14-2020 4.07 4.15 4.15 4.08 4.12 2063300 1.23 % NYSE
Showing 1 to 20 records out of 1435