• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks below 50 Day SMA; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 02-25-2020 15.36 15.48 15.52 14.30 14.50 6280400 -5.60 % NYSE
American Airlines Gp 02-25-2020 25.45 25.62 25.75 23.05 23.12 22296800 -9.16 % NASDAQ
Altisource Asset 02-25-2020 25.99 28.22 30.75 26.04 28.58 30500 9.97 % AMEX
Aaron's Inc 02-25-2020 43.28 43.26 43.35 42.05 42.70 1482500 -1.34 % NYSE
Aaon Inc 02-25-2020 53.76 54.06 54.06 52.56 53.02 212100 -1.38 % NASDAQ
Advance Auto Parts Inc 02-25-2020 139.91 140.78 140.78 136.14 137.60 1565600 -1.65 % NYSE
Almaden Minerals 02-25-2020 0.42 0.42 0.43 0.41 0.42 194400 0.00 % AMEX
Atlas Air Ww 02-25-2020 28.68 29.01 29.06 25.50 26.26 773100 -8.44 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 02-25-2020 68.98 70.11 70.25 68.78 68.78 1235600 -0.29 % NASDAQ
Axon Inc 02-25-2020 82.41 82.82 84.22 79.14 79.51 765900 -3.52 % NASDAQ
Abbvie Inc 02-25-2020 93.14 93.32 93.46 88.11 89.18 11366400 -4.25 % NYSE
Amerisourcebergen Corp 02-25-2020 94.93 95.36 95.77 92.78 92.93 2239300 -2.11 % NYSE
Ameris Bancorp 02-25-2020 39.48 39.48 39.48 37.91 38.00 519800 -3.75 % NASDAQ
Abeona Therapeutics 02-25-2020 3.91 3.94 4.07 3.70 3.89 1773600 -0.51 % NASDAQ
Ambev S.A. 02-25-2020 3.58 3.60 3.64 3.57 3.61 32193100 0.84 % NYSE
Arca Biopharma Inc 02-25-2020 4.36 4.50 4.50 4.14 4.14 19800 -5.05 % NASDAQ
ABM Industries Incorporated 02-25-2020 37.27 37.26 37.26 35.70 35.73 235000 -4.13 % NYSE
Showing 1 to 20 records out of 4239