• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks below 50 Day SMA; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 09-20-2019 21.94 22.04 22.10 21.50 21.70 5091900 -1.09 % NYSE
Alcoa Corp 09-20-2019 21.94 22.04 22.10 21.50 21.70 5091900 -1.09 % NYSE
Altaba Inc 09-20-2019 70.43 70.32 70.59 70.28 70.51 8849700 0.11 % NASDAQ
Altaba Inc 09-20-2019 70.43 70.32 70.59 70.28 70.51 8849700 0.11 % NASDAQ
Aac Holdings Inc 09-20-2019 0.80 0.80 0.80 0.76 0.76 235200 -5.00 % NYSE
Aac Holdings Inc 09-20-2019 0.80 0.80 0.80 0.76 0.76 235200 -5.00 % NYSE
American Airlines Gp 09-20-2019 28.30 28.20 28.43 27.96 27.99 6975100 -1.10 % NASDAQ
American Airlines Gp 09-20-2019 28.30 28.20 28.43 27.96 27.99 6975100 -1.10 % NASDAQ
Altisource Asset 09-20-2019 10.25 10.58 11.00 10.50 11.00 3300 7.32 % AMEX
Altisource Asset 09-20-2019 10.25 10.58 11.00 10.50 11.00 3300 7.32 % AMEX
Aaron's Inc 09-20-2019 60.27 60.39 61.22 59.81 60.20 1048100 -0.12 % NYSE
Aaron's Inc 09-20-2019 60.27 60.39 61.22 59.81 60.20 1048100 -0.12 % NYSE
Aaon Inc 09-20-2019 49.57 49.48 49.83 47.87 48.90 389000 -1.35 % NASDAQ
Aaon Inc 09-20-2019 49.57 49.48 49.83 47.87 48.90 389000 -1.35 % NASDAQ
Advance Auto Parts Inc 09-20-2019 152.80 152.93 156.80 152.69 155.69 1056100 1.89 % NYSE
Advance Auto Parts Inc 09-20-2019 152.80 152.93 156.80 152.69 155.69 1056100 1.89 % NYSE
Almaden Minerals 09-20-2019 0.72 0.71 0.72 0.71 0.71 90200 -1.39 % AMEX
Almaden Minerals 09-20-2019 0.72 0.71 0.72 0.71 0.71 90200 -1.39 % AMEX
Atlas Air Ww 09-20-2019 24.58 24.52 24.85 23.60 24.53 884800 -0.20 % NASDAQ
Atlas Air Ww 09-20-2019 24.58 24.52 24.85 23.60 24.53 884800 -0.20 % NASDAQ
Showing 1 to 20 records out of 4452