• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 50 Day SMA; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 09-16-2019 70.05 70.01 70.25 70.00 70.22 9691900 0.24 % NASDAQ
Altaba Inc 09-16-2019 70.05 70.01 70.25 70.00 70.22 9691900 0.24 % NASDAQ
American Airlines Gp 09-16-2019 29.95 28.56 28.79 27.70 27.77 15327700 -7.28 % NASDAQ
American Airlines Gp 09-16-2019 29.95 28.56 28.79 27.70 27.77 15327700 -7.28 % NASDAQ
Aaon Inc 09-16-2019 49.84 49.76 50.92 48.49 50.70 113900 1.73 % NASDAQ
Aaon Inc 09-16-2019 49.84 49.76 50.92 48.49 50.70 113900 1.73 % NASDAQ
Atlas Air Ww 09-16-2019 27.12 26.85 28.50 26.75 27.75 408700 2.32 % NASDAQ
Atlas Air Ww 09-16-2019 27.12 26.85 28.50 26.75 27.75 408700 2.32 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 09-16-2019 68.92 68.16 68.35 67.95 68.11 980900 -1.18 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 09-16-2019 68.92 68.16 68.35 67.95 68.11 980900 -1.18 % NASDAQ
Axon Inc 09-16-2019 65.11 64.84 66.80 64.40 66.19 403400 1.66 % NASDAQ
Axon Inc 09-16-2019 65.11 64.84 66.80 64.40 66.19 403400 1.66 % NASDAQ
Ameris Bancorp 09-16-2019 39.42 38.89 39.74 38.77 39.23 467400 -0.48 % NASDAQ
Ameris Bancorp 09-16-2019 39.42 38.89 39.74 38.77 39.23 467400 -0.48 % NASDAQ
Abeona Therapeutics 09-16-2019 2.97 2.94 3.01 2.87 2.99 466600 0.67 % NASDAQ
Abeona Therapeutics 09-16-2019 2.97 2.94 3.01 2.87 2.99 466600 0.67 % NASDAQ
Ability Inc 09-16-2019 0.66 0.58 0.65 0.58 0.61 220900 -7.58 % NASDAQ
Ability Inc 09-16-2019 0.66 0.58 0.65 0.58 0.61 220900 -7.58 % NASDAQ
Showing 1 to 20 records out of 1950