• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 50 Day SMA; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 01-21-2020 28.40 27.97 27.99 27.05 27.20 16409400 -4.23 % NASDAQ
Aaon Inc 01-21-2020 52.88 52.42 53.43 52.23 52.85 119800 -0.06 % NASDAQ
Atlas Air Ww 01-21-2020 27.85 27.83 27.95 26.69 27.18 246200 -2.41 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 01-21-2020 76.23 74.28 74.45 74.03 74.18 1418700 -2.69 % NASDAQ
Axon Inc 01-21-2020 73.60 73.25 75.43 73.25 75.26 509000 2.26 % NASDAQ
Ameris Bancorp 01-21-2020 43.53 43.26 43.64 42.69 42.89 267400 -1.47 % NASDAQ
Abeona Therapeutics 01-21-2020 2.54 2.55 2.92 2.51 2.78 2923400 9.45 % NASDAQ
Arca Biopharma Inc 01-21-2020 5.72 5.78 5.96 5.72 5.86 61400 2.45 % NASDAQ
Abiomed Inc 01-21-2020 181.28 182.58 192.74 180.74 189.91 1071300 4.76 % NASDAQ
Arbutus Biopharma Cp 01-21-2020 3.07 3.09 3.24 3.06 3.11 548800 1.30 % NASDAQ
Acadia Pharmaceutica 01-21-2020 43.43 43.01 43.79 42.85 43.37 902800 -0.14 % NASDAQ
Atlantic Capital 01-21-2020 17.92 17.90 17.98 17.80 17.86 61400 -0.33 % NASDAQ
Acadia Healthcr Company 01-21-2020 33.48 33.32 33.37 32.21 32.30 699000 -3.52 % NASDAQ
AC Immune S.A. 01-21-2020 9.20 9.12 9.54 9.11 9.45 106000 2.72 % NASDAQ
Aci Worldwide Inc 01-21-2020 37.30 37.23 37.68 36.89 36.95 645900 -0.94 % NASDAQ
Acm Research Inc 01-21-2020 36.09 35.99 42.69 35.00 42.67 1340900 18.23 % NASDAQ
Acnb Corp 01-21-2020 35.11 35.22 35.22 34.73 34.86 8300 -0.71 % NASDAQ
Acorda Therapeutics 01-21-2020 2.07 2.08 2.12 2.00 2.03 2869300 -1.93 % NASDAQ
Showing 1 to 20 records out of 1852