• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks above 20 Day SMA; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 09-18-2019 14.97 15.03 15.07 14.81 14.90 50100 -0.47 % AMEX
Perth Mint Physical Gold ETF 09-18-2019 14.97 15.03 15.07 14.81 14.90 50100 -0.47 % AMEX
Altisource Asset 09-18-2019 10.77 10.50 11.12 10.32 10.32 1900 -4.18 % AMEX
Altisource Asset 09-18-2019 10.77 10.50 11.12 10.32 10.32 1900 -4.18 % AMEX
Alps Clean Energy ETF 09-18-2019 31.18 31.80 31.80 31.45 31.62 10500 1.41 % AMEX
Alps Clean Energy ETF 09-18-2019 31.18 31.80 31.80 31.45 31.62 10500 1.41 % AMEX
ACWI IMI MSCI ETF SPDR 09-18-2019 80.50 80.48 80.85 80.17 80.77 3700 0.34 % AMEX
ACWI IMI MSCI ETF SPDR 09-18-2019 80.50 80.48 80.85 80.17 80.77 3700 0.34 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 09-18-2019 26.29 26.33 26.33 26.33 26.33 100 0.15 % AMEX
American Customer Satisfaction Core Alpha ETF 09-18-2019 34.49 34.37 34.42 34.28 34.42 1800 -0.20 % AMEX
Global Multifactor Ishares Edge MSCI ETF 09-18-2019 29.39 29.40 29.40 29.15 29.37 3600 -0.07 % AMEX
Global Min Vol Ishares Edge MSCI ETF 09-18-2019 93.69 94.29 94.47 93.65 94.34 254200 0.69 % AMEX
Aberdeen EM Equity Income Fund Inc 09-18-2019 7.17 7.14 7.17 7.11 7.17 55800 0.00 % AMEX
Africa Index ETF Vaneck 09-18-2019 20.94 20.85 20.88 20.85 20.88 300 -0.29 % AMEX
CSOP FTSE China A50 ETF 09-18-2019 17.26 17.12 17.22 17.12 17.21 13100 -0.29 % AMEX
US Aggregate Bond Ishares Core ETF 09-18-2019 112.05 112.50 112.70 112.29 112.35 2291300 0.27 % AMEX
IQ Enhanced Core Bond U.S. ETF 09-18-2019 19.20 19.27 19.27 19.26 19.26 400 0.31 % AMEX
IQ Enhanced Core Plus Bond U.S. 09-18-2019 19.52 19.57 19.63 19.54 19.58 16700 0.31 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 09-18-2019 51.85 52.06 52.16 51.94 52.02 107000 0.33 % AMEX
Showing 1 to 20 records out of 1653