• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks above 20 Day SMA; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 02-25-2020 80.50 80.70 80.88 77.69 77.95 2767900 -3.17 % NYSE
Alcoa Corp 02-25-2020 15.36 15.48 15.52 14.30 14.50 6280400 -5.60 % NYSE
Advance Auto Parts Inc 02-25-2020 139.91 140.78 140.78 136.14 137.60 1565600 -1.65 % NYSE
American Assets Trust 02-25-2020 45.28 45.33 45.33 43.83 44.06 236600 -2.69 % NYSE
Alliancebernstein Holding LP 02-25-2020 33.02 33.02 33.54 31.68 32.35 869100 -2.03 % NYSE
Abb Ltd 02-25-2020 22.80 22.82 22.83 22.27 22.32 2770400 -2.11 % NYSE
Abbvie Inc 02-25-2020 93.14 93.32 93.46 88.11 89.18 11366400 -4.25 % NYSE
Amerisourcebergen Corp 02-25-2020 94.93 95.36 95.77 92.78 92.93 2239300 -2.11 % NYSE
Asbury Automotive Group Inc 02-25-2020 97.90 97.99 98.26 96.23 97.00 248700 -0.92 % NYSE
Arbor Realty Trust 02-25-2020 14.44 14.49 14.50 13.51 13.82 3802500 -4.29 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 02-25-2020 26.10 26.08 26.09 25.81 25.81 11900 -1.11 % NYSE
Abbott Laboratories 02-25-2020 84.63 84.93 85.37 80.77 81.13 7022100 -4.14 % NYSE
Arcosa Inc 02-25-2020 43.36 43.58 43.58 40.83 41.02 280800 -5.40 % NYSE
American Campus Communities Inc 02-25-2020 48.75 48.85 49.01 47.66 48.00 922300 -1.54 % NYSE
Aluminum Corp of China Ltd 02-25-2020 7.00 7.01 7.10 6.85 6.85 115600 -2.14 % NYSE
Aecom Technology Corp 02-25-2020 50.49 50.51 50.72 48.93 49.01 1637100 -2.93 % NYSE
Accenture Plc 02-25-2020 204.36 204.78 205.48 195.86 197.10 2883500 -3.55 % NYSE
Avenue Income Credit Strategies 02-25-2020 11.72 11.81 11.82 11.35 11.46 256000 -2.22 % NYSE
Ares Commercial Real Estate Cor 02-25-2020 17.43 17.31 17.42 16.70 16.85 527400 -3.33 % NYSE
Agree Realty Corp 02-25-2020 78.31 78.39 78.39 75.85 76.67 602800 -2.09 % NYSE
Showing 1 to 20 records out of 2112