• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks above 20 Day SMA; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 09-20-2019 78.07 78.22 78.74 77.91 77.97 4615700 -0.13 % NYSE
Agilent Technologies 09-20-2019 78.07 78.22 78.74 77.91 77.97 4615700 -0.13 % NYSE
Alcoa Corp 09-20-2019 21.94 22.04 22.10 21.50 21.70 5091900 -1.09 % NYSE
Alcoa Corp 09-20-2019 21.94 22.04 22.10 21.50 21.70 5091900 -1.09 % NYSE
Advance Auto Parts Inc 09-20-2019 152.80 152.93 156.80 152.69 155.69 1056100 1.89 % NYSE
Advance Auto Parts Inc 09-20-2019 152.80 152.93 156.80 152.69 155.69 1056100 1.89 % NYSE
American Assets Trust 09-20-2019 47.33 47.41 47.58 46.77 46.87 762900 -0.97 % NYSE
American Assets Trust 09-20-2019 47.33 47.41 47.58 46.77 46.87 762900 -0.97 % NYSE
Alliancebernstein Holding LP 09-20-2019 29.40 29.35 29.57 29.29 29.36 74000 -0.14 % NYSE
Alliancebernstein Holding LP 09-20-2019 29.40 29.35 29.57 29.29 29.36 74000 -0.14 % NYSE
Abb Ltd 09-20-2019 20.18 20.17 20.23 20.06 20.07 1017900 -0.55 % NYSE
Abb Ltd 09-20-2019 20.18 20.17 20.23 20.06 20.07 1017900 -0.55 % NYSE
Abbvie Inc 09-20-2019 71.67 72.00 73.00 72.00 72.39 13096700 1.00 % NYSE
Abbvie Inc 09-20-2019 71.67 72.00 73.00 72.00 72.39 13096700 1.00 % NYSE
Amerisourcebergen Corp 09-20-2019 84.63 84.95 86.46 84.76 85.12 2186000 0.58 % NYSE
Amerisourcebergen Corp 09-20-2019 84.63 84.95 86.46 84.76 85.12 2186000 0.58 % NYSE
Asbury Automotive Group Inc 09-20-2019 100.49 100.49 101.94 100.09 100.93 305800 0.44 % NYSE
Asbury Automotive Group Inc 09-20-2019 100.49 100.49 101.94 100.09 100.93 305800 0.44 % NYSE
Arbor Realty Trust 09-20-2019 13.08 13.07 13.20 13.02 13.19 1324200 0.84 % NYSE
Arbor Realty Trust 09-20-2019 13.08 13.07 13.20 13.02 13.19 1324200 0.84 % NYSE
Showing 1 to 20 records out of 2180