• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks above 50 Day SMA; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 02-14-2020 15.72 15.78 15.80 15.74 15.79 52100 0.45 % AMEX
Alps Clean Energy ETF 02-14-2020 40.43 40.48 40.65 40.30 40.38 33700 -0.12 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 02-14-2020 28.15 28.12 28.12 28.12 28.12 100 -0.11 % AMEX
American Customer Satisfaction Core Alpha ETF 02-14-2020 37.44 37.53 37.53 37.37 37.44 1600 0.00 % AMEX
Global Multifactor Ishares Edge MSCI ETF 02-14-2020 31.75 31.78 31.78 31.62 31.70 16700 -0.16 % AMEX
Global Min Vol Ishares Edge MSCI ETF 02-14-2020 99.20 99.25 99.38 99.09 99.38 136100 0.18 % AMEX
CSOP FTSE China A50 ETF 02-14-2020 16.23 16.34 16.34 16.32 16.33 900 0.62 % AMEX
US Aggregate Bond Ishares Core ETF 02-14-2020 114.17 114.35 114.38 114.27 114.29 4004900 0.11 % AMEX
IQ Enhanced Core Plus Bond U.S. 02-14-2020 19.89 19.91 19.97 19.91 19.92 4300 0.15 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 02-14-2020 53.20 53.27 53.31 53.22 53.27 406400 0.13 % AMEX
Ultra Silver Proshares 02-14-2020 30.53 31.06 31.06 30.78 30.82 276100 0.95 % AMEX
Agency Bond Ishares ETF 02-14-2020 116.93 117.03 117.06 116.96 116.96 86800 0.03 % AMEX
Ai Powered Equity ETF 02-14-2020 30.05 30.09 30.17 30.05 30.07 36200 0.07 % AMEX
Ai Powered International Equity ETF 02-14-2020 27.08 27.02 27.05 27.02 27.05 200 -0.11 % AMEX
Air Industries Group Inc 02-14-2020 1.54 1.55 1.59 1.54 1.58 59500 2.60 % AMEX
Asanko Gold Inc 02-14-2020 0.90 0.90 0.92 0.89 0.90 519900 0.00 % AMEX
Alphaclone Alternative Alpha ETF 02-14-2020 61.81 62.06 62.09 61.91 61.91 1200 0.16 % AMEX
Mstar Alternative Solutions Proshares 02-14-2020 38.17 38.21 38.23 38.21 38.23 1500 0.16 % AMEX
Ampio Pharmaceuticals 02-14-2020 0.68 0.69 0.71 0.68 0.68 442200 0.00 % AMEX
Showing 1 to 20 records out of 1171