• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks above 50 Day SMA; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-21-2020 90.12 89.80 90.15 89.46 89.61 2697300 -0.57 % NYSE
American Assets Trust 01-21-2020 46.83 46.87 47.57 46.67 47.55 285400 1.54 % NYSE
Alliancebernstein Holding LP 01-21-2020 33.11 33.02 33.09 32.65 32.98 376600 -0.39 % NYSE
Abb Ltd 01-21-2020 23.91 23.92 23.95 23.75 23.75 1796300 -0.67 % NYSE
Asbury Automotive Group Inc 01-21-2020 102.26 102.00 103.46 101.81 102.93 156100 0.66 % NYSE
Arbor Realty Trust 01-21-2020 14.70 14.70 14.78 14.67 14.77 1328400 0.48 % NYSE
Abbott Laboratories 01-21-2020 89.00 88.86 90.04 88.61 89.73 7458000 0.82 % NYSE
American Campus Communities Inc 01-21-2020 46.33 46.49 46.66 46.37 46.51 1055000 0.39 % NYSE
Acco Brands Corp 01-21-2020 9.15 9.12 9.12 8.87 9.10 449600 -0.55 % NYSE
Aecom Technology Corp 01-21-2020 50.33 49.93 50.35 49.67 49.81 1259600 -1.03 % NYSE
Accenture Plc 01-21-2020 209.20 207.50 210.16 207.00 209.15 2687100 -0.02 % NYSE
Ares Commercial Real Estate Cor 01-21-2020 16.39 16.40 16.49 16.35 16.46 300100 0.43 % NYSE
Allianzgi Diversified Income & 01-21-2020 25.18 25.20 25.21 25.12 25.15 29300 -0.12 % NYSE
Agree Realty Corp 01-21-2020 72.54 72.56 74.45 72.56 74.42 838200 2.59 % NYSE
Adient Plc 01-21-2020 21.84 21.59 21.77 20.57 20.80 754500 -4.76 % NYSE
Advanced Disposal Services Inc 01-21-2020 32.94 32.93 32.94 32.92 32.93 1365800 -0.03 % NYSE
Adams Express Company 01-21-2020 16.15 16.14 16.22 16.12 16.16 161200 0.06 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 01-21-2020 24.87 24.84 24.88 24.75 24.88 33400 0.04 % NYSE
Ameren Corp 01-21-2020 79.75 79.75 80.06 79.36 80.03 1732700 0.35 % NYSE
Agnico-Eagle Mines Ltd 01-21-2020 60.35 60.70 62.67 60.52 62.45 2032500 3.48 % NYSE
Showing 1 to 20 records out of 1558