• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks above 50 Day SMA; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-21-2020 90.12 89.80 90.15 89.46 89.61 2697300 -0.57 % NYSE
Perth Mint Physical Gold ETF 01-21-2020 15.53 15.45 15.67 15.43 15.55 164200 0.13 % AMEX
Atlantic Amer Cp 01-21-2020 1.90 1.82 2.00 1.81 1.90 2400 0.00 % NASDAQ
Applied Optoelect 01-21-2020 14.12 14.06 14.10 13.50 13.70 1156800 -2.97 % NASDAQ
Apple Inc 01-21-2020 318.73 317.19 319.02 316.00 316.57 27710800 -0.68 % NASDAQ
American Assets Trust 01-21-2020 46.83 46.87 47.57 46.67 47.55 285400 1.54 % NYSE
Alliancebernstein Holding LP 01-21-2020 33.11 33.02 33.09 32.65 32.98 376600 -0.39 % NYSE
Abb Ltd 01-21-2020 23.91 23.92 23.95 23.75 23.75 1796300 -0.67 % NYSE
Alcentra Capital Com 01-21-2020 9.22 9.21 9.43 9.21 9.40 26300 1.95 % NASDAQ
Asbury Automotive Group Inc 01-21-2020 102.26 102.00 103.46 101.81 102.93 156100 0.66 % NYSE
Arbor Realty Trust 01-21-2020 14.70 14.70 14.78 14.67 14.77 1328400 0.48 % NYSE
Abbott Laboratories 01-21-2020 89.00 88.86 90.04 88.61 89.73 7458000 0.82 % NYSE
Allegiance Banc CS 01-21-2020 37.40 37.24 37.32 36.94 36.97 62200 -1.15 % NASDAQ
Acamar Partners Acquisition Corp Units 01-21-2020 10.32 10.35 10.40 10.34 10.40 10800 0.78 % NASDAQ
American Campus Communities Inc 01-21-2020 46.33 46.49 46.66 46.37 46.51 1055000 0.39 % NYSE
Acco Brands Corp 01-21-2020 9.15 9.12 9.12 8.87 9.10 449600 -0.55 % NYSE
Acer Therapeutics Inc 01-21-2020 4.33 4.47 4.53 4.40 4.48 59300 3.46 % NASDAQ
Alps Clean Energy ETF 01-21-2020 36.60 38.02 38.02 36.40 36.82 133800 0.60 % AMEX
Arch Capital Grp Ltd 01-21-2020 45.17 45.19 45.37 44.89 45.15 1081600 -0.04 % NASDAQ
Arch Capital Group Ltd ADR 01-21-2020 26.13 26.19 26.19 26.07 26.12 18200 -0.04 % NASDAQ
Showing 1 to 20 records out of 4114