• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks above 50 Day SMA; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 09-18-2019 2.73 2.74 2.84 2.70 2.84 3000 4.03 % NASDAQ
Atlantic Amer Cp 09-18-2019 2.73 2.74 2.84 2.70 2.84 3000 4.03 % NASDAQ
Applied Optoelect 09-18-2019 11.40 11.19 11.38 10.81 11.03 358200 -3.25 % NASDAQ
Applied Optoelect 09-18-2019 11.40 11.19 11.38 10.81 11.03 358200 -3.25 % NASDAQ
Apple Inc 09-18-2019 219.90 221.06 222.85 219.44 222.77 25503700 1.31 % NASDAQ
Apple Inc 09-18-2019 219.90 221.06 222.85 219.44 222.77 25503700 1.31 % NASDAQ
Alcentra Capital Com 09-18-2019 8.86 8.77 8.84 8.77 8.81 23300 -0.56 % NASDAQ
Alcentra Capital Com 09-18-2019 8.86 8.77 8.84 8.77 8.81 23300 -0.56 % NASDAQ
Allegiance Banc CS 09-18-2019 35.20 34.94 35.19 34.36 34.77 73700 -1.22 % NASDAQ
Allegiance Banc CS 09-18-2019 35.20 34.94 35.19 34.36 34.77 73700 -1.22 % NASDAQ
Acamar Partners Acquisition Corp Units 09-18-2019 10.06 10.07 10.07 10.07 10.07 200 0.10 % NASDAQ
Acamar Partners Acquisition Corp Units 09-18-2019 10.06 10.07 10.07 10.07 10.07 200 0.10 % NASDAQ
Acer Therapeutics Inc 09-18-2019 3.44 3.35 3.42 3.32 3.42 55200 -0.58 % NASDAQ
Acer Therapeutics Inc 09-18-2019 3.44 3.35 3.42 3.32 3.42 55200 -0.58 % NASDAQ
Arch Capital Grp Ltd 09-18-2019 40.56 40.80 41.01 40.51 40.91 2003100 0.86 % NASDAQ
Arch Capital Grp Ltd 09-18-2019 40.56 40.80 41.01 40.51 40.91 2003100 0.86 % NASDAQ
Arch Capital Group Ltd ADR 09-18-2019 25.56 25.66 25.72 25.63 25.70 30800 0.55 % NASDAQ
Arch Capital Group Ltd ADR 09-18-2019 25.56 25.66 25.72 25.63 25.70 30800 0.55 % NASDAQ
Arch Capital Group Ltd 09-18-2019 25.00 25.11 25.19 25.07 25.19 57000 0.76 % NASDAQ
Arch Capital Group Ltd 09-18-2019 25.00 25.11 25.19 25.07 25.19 57000 0.76 % NASDAQ
Showing 1 to 20 records out of 1483