• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks above 50 Day SMA; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 02-14-2020 12.75 12.70 12.73 11.81 11.90 1006400 -6.67 % NASDAQ
Apple Inc 02-14-2020 324.87 324.74 325.98 322.85 324.95 20028400 0.02 % NASDAQ
Allegiance Banc CS 02-14-2020 38.49 38.49 38.76 38.17 38.44 87600 -0.13 % NASDAQ
Acer Therapeutics Inc 02-14-2020 4.67 4.75 4.76 4.64 4.70 21000 0.64 % NASDAQ
Arch Capital Grp Ltd 02-14-2020 47.83 47.84 47.97 47.24 47.68 1044500 -0.31 % NASDAQ
Arch Capital Group Ltd ADR 02-14-2020 26.64 26.69 26.69 26.59 26.68 32100 0.15 % NASDAQ
Arch Capital Group Ltd 02-14-2020 25.92 25.93 26.00 25.87 26.00 20500 0.31 % NASDAQ
Achieve Life Sciences Inc 02-14-2020 0.51 0.52 0.54 0.50 0.52 994900 1.96 % NASDAQ
Acacia Communica 02-14-2020 68.72 68.69 68.86 68.66 68.82 159800 0.15 % NASDAQ
Axcelis Tech Inc 02-14-2020 28.56 28.72 28.72 28.04 28.32 224300 -0.84 % NASDAQ
Acasti Pharma 02-14-2020 0.57 0.55 0.69 0.54 0.57 7139400 0.00 % NASDAQ
ACWI Ishares MSCI ETF 02-14-2020 81.36 81.51 81.51 81.14 81.44 1032800 0.10 % NASDAQ
ACWI Ex US Ishares MSCI ETF 02-14-2020 48.93 49.01 49.01 48.77 48.91 688400 -0.04 % NASDAQ
Advanced Emissions Solutions Inc 02-14-2020 11.97 11.91 12.19 11.91 12.07 174500 0.84 % NASDAQ
Analog Devices 02-14-2020 118.88 119.05 119.37 116.70 117.65 1869000 -1.03 % NASDAQ
Showing 1 to 20 records out of 1385