• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stochastic above 80 (OverBought); 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 02-14-2020 28.15 28.12 28.12 28.12 28.12 100 -0.11 % AMEX
Global Multifactor Ishares Edge MSCI ETF 02-14-2020 31.75 31.78 31.78 31.62 31.70 16700 -0.16 % AMEX
Global Min Vol Ishares Edge MSCI ETF 02-14-2020 99.20 99.25 99.38 99.09 99.38 136100 0.18 % AMEX
Africa Index ETF Vaneck 02-14-2020 19.64 19.71 19.81 19.70 19.81 8600 0.87 % AMEX
Ultra Silver Proshares 02-14-2020 30.53 31.06 31.06 30.78 30.82 276100 0.95 % AMEX
Ai Powered Equity ETF 02-14-2020 30.05 30.09 30.17 30.05 30.07 36200 0.07 % AMEX
Ai Powered International Equity ETF 02-14-2020 27.08 27.02 27.05 27.02 27.05 200 -0.11 % AMEX
Air Industries Group Inc 02-14-2020 1.54 1.55 1.59 1.54 1.58 59500 2.60 % AMEX
Alphaclone Alternative Alpha ETF 02-14-2020 61.81 62.06 62.09 61.91 61.91 1200 0.16 % AMEX
Mstar Alternative Solutions Proshares 02-14-2020 38.17 38.21 38.23 38.21 38.23 1500 0.16 % AMEX
Aggressive Allocation Ishares Core ETF 02-14-2020 59.20 59.20 59.29 59.06 59.22 46000 0.03 % AMEX
Conservative Allocation Ishares Core ETF 02-14-2020 36.88 36.94 36.94 36.85 36.90 56100 0.05 % AMEX
Moderate Allocation Ishares Core ETF 02-14-2020 40.86 40.88 40.94 40.86 40.94 85000 0.20 % AMEX
Growth Allocation Ishares Core ETF 02-14-2020 48.77 48.76 48.83 48.70 48.80 100800 0.06 % AMEX
Ark Industrial Innovation ETF 02-14-2020 42.81 42.76 42.83 42.43 42.49 56000 -0.75 % AMEX
Db-Xt Harvest CSI 300 China A 02-14-2020 28.11 28.44 28.46 28.23 28.37 4406700 0.92 % AMEX
Db-Xt Harvest CSI 500 China A 02-14-2020 27.90 28.09 28.09 27.82 27.86 147100 -0.14 % AMEX
Db-Xt CSI 300 China A Hgd Eq 02-14-2020 20.43 20.59 20.59 20.58 20.58 400 0.73 % AMEX
Asia Pacific Ex-Japan Wisdomtree 02-14-2020 68.16 68.11 68.11 68.07 68.07 200 -0.13 % AMEX
Alexco Resource Corp 02-14-2020 1.77 1.77 1.80 1.72 1.75 580500 -1.13 % AMEX
Showing 1 to 20 records out of 771