• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stochastic above 80 (OverBought); 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 04-07-2020 22.23 22.73 22.73 22.36 22.36 600 0.58 % AMEX
Global Multifactor Ishares Edge MSCI ETF 04-07-2020 24.57 25.42 25.42 24.70 24.70 10900 0.53 % AMEX
Global Min Vol Ishares Edge MSCI ETF 04-07-2020 82.40 84.71 84.83 82.36 82.47 635000 0.08 % AMEX
Africa Index ETF Vaneck 04-07-2020 12.88 13.39 13.57 13.22 13.22 8700 2.64 % AMEX
Ultra Silver Proshares 04-07-2020 21.39 22.22 22.33 21.06 21.46 403500 0.33 % AMEX
Ai Powered Equity ETF 04-07-2020 22.89 23.65 23.65 22.90 22.91 22300 0.09 % AMEX
Ai Powered International Equity ETF 04-07-2020 20.74 21.19 21.19 20.81 20.81 2300 0.34 % AMEX
Air Industries Group Inc 04-07-2020 1.02 1.08 1.09 1.03 1.09 73000 6.86 % AMEX
Alphaclone Alternative Alpha ETF 04-07-2020 46.04 48.61 48.61 46.18 46.18 3500 0.30 % AMEX
Mstar Alternative Solutions Proshares 04-07-2020 32.62 32.69 33.18 32.69 32.80 700 0.55 % AMEX
Aggressive Allocation Ishares Core ETF 04-07-2020 48.07 49.38 49.41 48.14 48.40 139300 0.69 % AMEX
Conservative Allocation Ishares Core ETF 04-07-2020 34.15 34.43 34.43 34.05 34.16 244100 0.03 % AMEX
Moderate Allocation Ishares Core ETF 04-07-2020 36.73 37.25 37.27 36.85 36.90 208800 0.46 % AMEX
Growth Allocation Ishares Core ETF 04-07-2020 41.82 42.43 42.57 41.75 41.75 209800 -0.17 % AMEX
Ark Industrial Innovation ETF 04-07-2020 33.59 34.90 34.90 33.26 33.26 36500 -0.98 % AMEX
Db-Xt Harvest CSI 300 China A 04-07-2020 26.82 27.41 27.41 26.39 26.46 16033200 -1.34 % AMEX
Db-Xt Harvest CSI 500 China A 04-07-2020 26.90 27.24 27.47 26.61 26.63 13100 -1.00 % AMEX
Db-Xt CSI 300 China A Hgd Eq 04-07-2020 19.32 19.89 19.89 19.45 19.45 1500 0.67 % AMEX
Asia Pacific Ex-Japan Wisdomtree 04-07-2020 54.93 55.80 55.92 55.16 55.22 16200 0.53 % AMEX
Alexco Resource Corp 04-07-2020 1.34 1.36 1.43 1.28 1.32 1371800 -1.49 % AMEX
Showing 1 to 20 records out of 771