• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stochastic above 80 (OverBought); 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ACWI IMI MSCI ETF SPDR 09-18-2019 80.50 80.48 80.85 80.17 80.77 3700 0.34 % AMEX
ACWI IMI MSCI ETF SPDR 09-18-2019 80.50 80.48 80.85 80.17 80.77 3700 0.34 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 09-18-2019 26.29 26.33 26.33 26.33 26.33 100 0.15 % AMEX
Global Multifactor Ishares Edge MSCI ETF 09-18-2019 29.39 29.40 29.40 29.15 29.37 3600 -0.07 % AMEX
Global Min Vol Ishares Edge MSCI ETF 09-18-2019 93.69 94.29 94.47 93.65 94.34 254200 0.69 % AMEX
Africa Index ETF Vaneck 09-18-2019 20.94 20.85 20.88 20.85 20.88 300 -0.29 % AMEX
Ultra Silver Proshares 09-18-2019 32.77 32.84 33.16 31.42 32.10 570400 -2.04 % AMEX
Ai Powered Equity ETF 09-18-2019 26.46 26.59 26.66 26.49 26.59 44000 0.49 % AMEX
Ai Powered International Equity ETF 09-18-2019 25.37 25.42 25.42 25.42 25.42 100 0.20 % AMEX
Air Industries Group Inc 09-18-2019 1.46 1.39 1.40 1.38 1.40 30700 -4.11 % AMEX
Alphaclone Alternative Alpha ETF 09-18-2019 55.66 55.77 55.77 55.21 55.70 4700 0.07 % AMEX
Mstar Alternative Solutions Proshares 09-18-2019 37.50 37.60 37.60 37.59 37.59 100 0.24 % AMEX
Aggressive Allocation Ishares Core ETF 09-18-2019 55.17 55.25 55.25 54.97 55.24 24900 0.13 % AMEX
Conservative Allocation Ishares Core ETF 09-18-2019 35.54 35.53 35.66 35.52 35.54 62600 0.00 % AMEX
Moderate Allocation Ishares Core ETF 09-18-2019 39.20 39.22 39.30 39.13 39.22 184600 0.05 % AMEX
Growth Allocation Ishares Core ETF 09-18-2019 46.11 46.10 46.22 46.02 46.15 42500 0.09 % AMEX
Ark Industrial Innovation ETF 09-18-2019 33.07 32.91 33.13 32.48 32.86 7800 -0.64 % AMEX
Db-Xt Harvest CSI 300 China A 09-18-2019 28.46 28.10 28.12 27.84 28.03 2060600 -1.51 % AMEX
Db-Xt Harvest CSI 500 China A 09-18-2019 27.04 26.46 26.58 26.41 26.58 32600 -1.70 % AMEX
Db-Xt CSI 300 China A Hgd Eq 09-18-2019 20.27 20.03 20.03 20.03 20.03 0 -1.18 % AMEX
Showing 1 to 20 records out of 798