• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stochastic above 80 (OverBought); 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 02-25-2020 139.91 140.78 140.78 136.14 137.60 1565600 -1.65 % NYSE
Alliancebernstein Holding LP 02-25-2020 33.02 33.02 33.54 31.68 32.35 869100 -2.03 % NYSE
Asbury Automotive Group Inc 02-25-2020 97.90 97.99 98.26 96.23 97.00 248700 -0.92 % NYSE
Aecom Technology Corp 02-25-2020 50.49 50.51 50.72 48.93 49.01 1637100 -2.93 % NYSE
Agree Realty Corp 02-25-2020 78.31 78.39 78.39 75.85 76.67 602800 -2.09 % NYSE
ADT Inc 02-25-2020 6.94 7.00 7.06 6.85 6.90 1590600 -0.58 % NYSE
Ameren Corp 02-25-2020 84.82 84.90 85.32 83.32 83.56 2613100 -1.49 % NYSE
American Electric Power Company 02-25-2020 100.04 100.23 100.62 97.93 98.17 3356500 -1.87 % NYSE
Aercap Holdings N.V. 02-25-2020 57.99 58.12 58.20 54.51 54.54 2063600 -5.95 % NYSE
The Aes Corp 02-25-2020 20.25 20.31 20.32 19.36 19.38 5870900 -4.30 % NYSE
American Financial Group Inc 5.875% Subordinat 02-25-2020 27.70 27.87 27.89 27.38 27.38 37200 -1.16 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pc] 02-25-2020 27.57 27.57 27.57 27.57 27.57 100 0.00 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pe] 02-25-2020 26.67 26.54 26.90 26.39 26.88 16200 0.79 % NYSE
Avangrid Inc 02-25-2020 56.57 56.70 57.24 56.13 56.30 719600 -0.48 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pd] 02-25-2020 26.12 26.32 26.34 26.10 26.25 23800 0.50 % NYSE
Arlington Asset Investment Corp [Ai/Pb] 02-25-2020 22.81 22.85 22.85 22.85 22.85 200 0.18 % NYSE
AAR Corp 02-25-2020 44.12 44.14 44.14 40.29 40.35 216200 -8.54 % NYSE
Apartment Investment and Management 02-25-2020 54.81 54.94 54.94 53.49 53.59 2564300 -2.23 % NYSE
Air Lease Corp Cl A 02-25-2020 41.54 41.73 41.75 38.35 38.53 1113200 -7.25 % NYSE
Allete Inc 02-25-2020 79.18 79.15 79.15 77.14 77.38 314100 -2.27 % NYSE
Showing 1 to 20 records out of 572