• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stochastic above 80 (OverBought); 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 09-20-2019 152.80 152.93 156.80 152.69 155.69 1056100 1.89 % NYSE
Advance Auto Parts Inc 09-20-2019 152.80 152.93 156.80 152.69 155.69 1056100 1.89 % NYSE
Alliancebernstein Holding LP 09-20-2019 29.40 29.35 29.57 29.29 29.36 74000 -0.14 % NYSE
Alliancebernstein Holding LP 09-20-2019 29.40 29.35 29.57 29.29 29.36 74000 -0.14 % NYSE
Asbury Automotive Group Inc 09-20-2019 100.49 100.49 101.94 100.09 100.93 305800 0.44 % NYSE
Asbury Automotive Group Inc 09-20-2019 100.49 100.49 101.94 100.09 100.93 305800 0.44 % NYSE
Aecom Technology Corp 09-20-2019 37.87 38.10 38.29 37.30 37.56 1763800 -0.82 % NYSE
Agree Realty Corp 09-20-2019 72.95 73.15 73.82 72.89 73.40 987600 0.62 % NYSE
ADT Inc 09-20-2019 6.14 6.16 6.26 6.06 6.10 3468600 -0.65 % NYSE
Ameren Corp 09-20-2019 78.66 78.97 79.31 78.46 79.04 2442100 0.48 % NYSE
American Electric Power Company 09-20-2019 93.18 93.33 93.56 92.84 93.18 3175700 0.00 % NYSE
Aercap Holdings N.V. 09-20-2019 55.51 55.50 56.29 55.00 55.12 1044400 -0.70 % NYSE
The Aes Corp 09-20-2019 15.95 15.97 16.19 15.91 16.09 7457800 0.88 % NYSE
American Financial Group Inc 5.875% Subordinat 09-20-2019 26.59 26.65 26.68 26.61 26.65 9000 0.23 % NYSE
Assured Guaranty Ltd [E] 09-20-2019 27.09 27.10 27.18 26.94 27.10 9800 0.04 % NYSE
Avangrid Inc 09-20-2019 51.26 51.33 51.61 51.08 51.57 580700 0.60 % NYSE
Aspen Insurance Holdings Ltd 09-20-2019 25.64 25.70 25.70 25.55 25.66 7600 0.08 % NYSE
Arlington Asset 7.00% Series B Pfd 09-20-2019 20.75 20.75 20.75 20.75 20.75 100 0.00 % NYSE
AAR Corp 09-20-2019 45.49 45.52 45.61 44.30 45.32 462000 -0.37 % NYSE
Showing 1 to 20 records out of 599