• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stochastic above 80 (OverBought); 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 01-17-2020 151.94 151.78 152.08 150.36 151.05 817400 -0.59 % NYSE
Alliancebernstein Holding LP 01-17-2020 33.06 33.20 33.37 32.85 33.11 248700 0.15 % NYSE
Asbury Automotive Group Inc 01-17-2020 102.50 103.02 103.50 102.07 102.26 136700 -0.23 % NYSE
Aecom Technology Corp 01-17-2020 50.27 50.17 50.52 50.07 50.33 961900 0.12 % NYSE
Agree Realty Corp 01-17-2020 72.38 72.54 73.01 72.35 72.54 174600 0.22 % NYSE
ADT Inc 01-17-2020 6.49 6.51 6.59 6.26 6.50 1964900 0.15 % NYSE
Ameren Corp 01-17-2020 79.21 79.24 79.89 79.16 79.75 1552800 0.68 % NYSE
Showing 1 to 20 records out of 1771