• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stochastic above 80 (OverBought); 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
All Country Asia Ex Japan Ishares MSCI ETF 01-21-2020 76.23 74.28 74.45 74.03 74.18 1418700 -2.69 % NASDAQ
Acer Therapeutics Inc 01-21-2020 4.33 4.47 4.53 4.40 4.48 59300 3.46 % NASDAQ
Arch Capital Grp Ltd 01-21-2020 45.17 45.19 45.37 44.89 45.15 1081600 -0.04 % NASDAQ
Arch Capital Group Ltd 01-21-2020 25.48 25.48 25.55 25.48 25.49 64500 0.04 % NASDAQ
ACWI Ishares MSCI ETF 01-21-2020 81.31 80.89 81.11 80.80 80.87 2564400 -0.54 % NASDAQ
ACWI Ex US Ishares MSCI ETF 01-21-2020 50.00 49.58 49.61 49.39 49.39 1528600 -1.22 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 01-21-2020 35.49 35.30 35.30 35.00 35.10 5200 -1.10 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 01-21-2020 22.63 22.53 22.53 22.44 22.49 11800 -0.62 % NASDAQ
Advanced Energy 01-21-2020 74.01 74.18 76.20 74.00 76.11 393500 2.84 % NASDAQ
Apollo Investment Company 01-21-2020 17.55 17.55 17.56 17.47 17.48 580900 -0.40 % NASDAQ
Akamai Technologies 01-21-2020 95.31 94.92 95.48 94.55 94.95 1353100 -0.38 % NASDAQ
Akoustis Technologies Inc 01-21-2020 8.87 8.85 8.96 8.20 8.32 413000 -6.20 % NASDAQ
Allegro Merger Corp 01-21-2020 10.27 10.25 10.25 10.25 10.25 150000 -0.19 % NASDAQ
Applied Materials 01-21-2020 62.85 62.74 63.89 62.65 63.20 5777400 0.56 % NASDAQ
Ambarella Inc 01-21-2020 62.69 62.27 62.44 60.37 60.39 553300 -3.67 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 01-21-2020 30.94 31.03 31.04 31.00 31.00 700 0.19 % NASDAQ
Amci Acquisition Corp Unit 01-21-2020 10.57 10.62 10.62 10.62 10.62 200000 0.47 % NASDAQ
Amci Acquisition Corp WT 01-21-2020 0.43 0.44 0.44 0.44 0.44 100 2.33 % NASDAQ
Showing 1 to 20 records out of 428