• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stochastic above 80 (OverBought); 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
All Country Asia Ex Japan Ishares MSCI ETF 09-16-2019 68.92 68.16 68.35 67.95 68.11 980900 -1.18 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 09-16-2019 68.92 68.16 68.35 67.95 68.11 980900 -1.18 % NASDAQ
Acer Therapeutics Inc 09-16-2019 3.27 3.29 3.48 3.22 3.44 121400 5.20 % NASDAQ
Acer Therapeutics Inc 09-16-2019 3.27 3.29 3.48 3.22 3.44 121400 5.20 % NASDAQ
Arch Capital Grp Ltd 09-16-2019 40.48 40.33 40.66 40.27 40.56 928200 0.20 % NASDAQ
Arch Capital Grp Ltd 09-16-2019 40.48 40.33 40.66 40.27 40.56 928200 0.20 % NASDAQ
Arch Capital Group Ltd 09-16-2019 25.00 25.00 25.06 24.90 25.00 96600 0.00 % NASDAQ
Arch Capital Group Ltd 09-16-2019 25.00 25.00 25.06 24.90 25.00 96600 0.00 % NASDAQ
Act II Global Acquisition Corp. Unit 09-16-2019 10.33 10.19 10.33 10.19 10.33 5200 0.00 % NASDAQ
ACWI Ishares MSCI ETF 09-16-2019 74.66 74.31 74.46 74.22 74.35 1620300 -0.42 % NASDAQ
ACWI Ex US Ishares MSCI ETF 09-16-2019 46.75 46.52 46.56 46.40 46.45 809800 -0.64 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 09-16-2019 31.59 31.58 31.58 31.56 31.56 200 -0.09 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 09-16-2019 21.35 21.39 21.39 21.22 21.22 400 -0.61 % NASDAQ
Advanced Energy 09-16-2019 56.34 56.11 57.54 55.32 57.35 280000 1.79 % NASDAQ
Apollo Investment CO 09-16-2019 16.98 16.91 17.00 16.71 16.81 388000 -1.00 % NASDAQ
Akamai Technologies 09-16-2019 90.41 90.05 90.20 88.25 89.43 3529700 -1.08 % NASDAQ
Akoustis Technologies Inc 09-16-2019 8.00 8.09 8.12 7.55 7.80 566900 -2.50 % NASDAQ
Showing 1 to 20 records out of 452