• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stochastic below 20 (OverSold); 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 09-16-2019 6.88 6.79 6.79 6.52 6.52 1700 -5.23 % AMEX
Adams Resources & Energy 09-16-2019 29.50 29.80 30.78 29.80 30.01 7700 1.73 % AMEX
American Shared Hospital Services 09-16-2019 2.55 2.60 2.63 2.52 2.52 2700 -1.18 % AMEX
Ark Genomic Revolution Multi-Sector ETF 09-16-2019 31.83 31.82 32.20 31.73 32.12 140700 0.91 % AMEX
Auryn Resources Inc 09-16-2019 1.32 1.33 1.35 1.26 1.34 152200 1.52 % AMEX
Bioshares Biotech Products 09-16-2019 37.99 38.41 38.72 38.41 38.72 300 1.92 % AMEX
Microsectors -2X U.S. Big Banks Etns 09-16-2019 40.02 40.34 40.34 40.34 40.34 0 0.80 % AMEX
Barnwell Industries 09-16-2019 0.69 0.76 0.86 0.72 0.81 195200 17.39 % AMEX
Teucrium Sugar 09-16-2019 6.35 6.65 6.65 6.47 6.47 216900 1.89 % AMEX
Chinaamc China Vaneck ETF 09-16-2019 22.04 22.07 22.07 22.05 22.06 1700 0.09 % AMEX
Camber Energy Inc 09-16-2019 0.21 0.26 0.27 0.23 0.23 14590900 9.52 % AMEX
Chardan Healthcare Acquisition [Chac/W] 09-16-2019 0.75 0.78 0.85 0.78 0.85 27000 13.33 % AMEX
Chardan Healthcare Acquisition Corp 09-16-2019 10.15 10.11 10.11 10.10 10.10 1100 -0.49 % AMEX
Direxion CSI 300 China A 1X 09-16-2019 28.90 29.22 29.34 29.22 29.30 1800 1.38 % AMEX
Cohen & CO Inc 09-16-2019 3.98 4.00 4.00 3.64 3.91 11600 -1.76 % AMEX
Teucrium Corn 09-16-2019 14.79 14.86 15.00 14.82 14.99 106600 1.35 % AMEX
Continental Materials Corp 09-16-2019 15.62 16.41 16.41 16.41 16.41 100 5.06 % AMEX
Cel-Sci Corp 09-16-2019 8.07 8.19 9.40 7.97 9.12 1780800 13.01 % AMEX
Showing 1 to 20 records out of 137