• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stochastic below 20 (OverSold); 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 01-21-2020 4.41 4.42 4.60 4.42 4.60 6300 4.31 % AMEX
Adams Resources & Energy 01-21-2020 37.81 37.33 38.50 37.01 38.22 6000 1.08 % AMEX
American Shared Hospital Services 01-21-2020 2.42 2.42 2.62 2.38 2.62 24200 8.26 % AMEX
Ark Genomic Revolution Multi-Sector ETF 01-21-2020 35.05 35.17 35.25 34.53 34.59 193600 -1.31 % AMEX
Auryn Resources Inc 01-21-2020 1.37 1.37 1.40 1.29 1.32 201300 -3.65 % AMEX
Bioshares Biotech Products 01-21-2020 44.04 43.86 43.99 43.42 43.42 2700 -1.41 % AMEX
Microsectors -2X U.S. Big Banks Etns 01-21-2020 31.06 31.73 31.73 31.73 31.73 0 2.16 % AMEX
Barnwell Industries 01-21-2020 1.18 1.17 1.20 1.12 1.19 45100 0.85 % AMEX
Teucrium Sugar 01-21-2020 7.37 7.41 7.41 7.35 7.41 48000 0.54 % AMEX
Chinaamc China Vaneck ETF 01-21-2020 22.60 22.60 22.60 22.42 22.55 2000 -0.22 % AMEX
Camber Energy Inc 01-21-2020 1.95 1.83 2.06 1.81 2.02 630700 3.59 % AMEX
Direxion CSI 300 China A 1X 01-21-2020 26.57 27.30 27.42 27.26 27.38 35500 3.05 % AMEX
Cohen & Co. Inc 01-21-2020 3.61 3.61 4.05 3.37 3.77 82800 4.43 % AMEX
Teucrium Corn 01-21-2020 14.82 14.76 14.78 14.67 14.77 49400 -0.34 % AMEX
Continental Materials Corp 01-21-2020 7.14 7.10 7.44 7.10 7.18 8000 0.56 % AMEX
Cel-Sci Corp 01-21-2020 10.03 10.04 12.38 10.04 12.33 1969800 22.93 % AMEX
Wisdomtree Chinese Yuan Fund 01-21-2020 25.47 25.40 25.41 25.24 25.32 2900 -0.59 % AMEX
Natural Gas -3X Inverse ETN Velocityshares 01-21-2020 230.60 252.05 272.34 247.51 258.90 871400 12.27 % AMEX
Showing 1 to 20 records out of 130