• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stochastic below 20 (OverSold); 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance Data Systems Corp 02-25-2020 98.72 98.96 99.10 93.51 93.75 1134000 -5.03 % NYSE
Adecoagro S.A. 02-25-2020 7.57 7.60 7.60 7.22 7.28 83700 -3.83 % NYSE
American International Group Inc [Aig/Pa] 02-25-2020 27.53 27.63 27.69 27.01 27.05 45700 -1.74 % NYSE
American Homes 4 Rent [Amh/Pf] 02-25-2020 26.24 26.33 26.50 25.83 25.86 16300 -1.45 % NYSE
Anworth Mortgage Asset Corp 02-25-2020 3.71 3.71 3.73 3.59 3.63 852900 -2.16 % NYSE
Arcos Dorados Holdings Inc 02-25-2020 7.16 7.17 7.19 6.91 6.96 392400 -2.79 % NYSE
Adtalem Global Education Inc 02-25-2020 33.43 33.46 33.46 32.48 33.32 582700 -0.33 % NYSE
Avianca Holdings S.A. 02-25-2020 4.52 4.50 4.58 4.33 4.44 236900 -1.77 % NYSE
Braskem S.A. 02-25-2020 13.48 13.63 13.75 13.34 13.38 42400 -0.74 % NYSE
Banc of California Inc [Banc/Pe] 02-25-2020 26.26 26.31 26.35 26.21 26.21 7800 -0.19 % NYSE
Build-A-Bear Workshop 02-25-2020 4.51 4.51 4.65 4.36 4.38 251100 -2.88 % NYSE
Berry Global Group 02-25-2020 44.09 44.03 44.07 41.38 41.43 1607300 -6.03 % NYSE
Banco Latinoamericano DE Comercio 02-25-2020 19.21 18.78 18.93 18.63 18.71 150300 -2.60 % NYSE
Banco Macro S.A. 02-25-2020 32.89 33.47 33.60 31.33 31.62 405800 -3.86 % NYSE
Corporacion America Airports Sa 02-25-2020 4.96 4.90 4.94 4.71 4.83 311700 -2.62 % NYSE
Central Puerto S.A. ADR 02-25-2020 3.32 3.32 3.33 3.20 3.21 108200 -3.31 % NYSE
Cullen Frost Bankers [Cfr/Pa] 02-25-2020 25.30 25.31 25.34 25.30 25.30 6000 0.00 % NYSE
Chegg Inc 02-25-2020 38.74 38.97 38.97 37.01 37.54 1338400 -3.10 % NYSE
Chesapeake Granite Wash Trust 02-25-2020 0.62 0.61 0.62 0.56 0.56 112200 -9.68 % NYSE
Showing 1 to 20 records out of 170