• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stochastic below 20 (OverSold); 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance Data Systems Corp 09-20-2019 130.72 131.30 133.33 130.11 130.19 922300 -0.41 % NYSE
Adecoagro S.A. 09-20-2019 6.21 6.20 6.28 6.19 6.20 291600 -0.16 % NYSE
American International Group Inc Dep Shs 09-20-2019 26.84 26.84 26.95 26.82 26.94 69600 0.37 % NYSE
American Homes 4 Rent Cum Red Perp Pfd Shs 09-20-2019 25.86 25.86 25.86 25.86 25.86 300 0.00 % NYSE
Anworth Mortgage Asset Corp 09-20-2019 3.43 3.43 3.47 3.41 3.43 1412300 0.00 % NYSE
Arcos Dorados Holdings Inc 09-20-2019 6.60 6.60 6.72 6.51 6.59 431500 -0.15 % NYSE
Adtalem Global Education Inc 09-20-2019 42.28 42.49 42.49 40.57 40.66 993700 -3.83 % NYSE
Avianca Holdings S.A. 09-20-2019 3.09 3.05 3.12 2.98 2.99 124500 -3.24 % NYSE
Axis Capital Holdings Ltd 09-20-2019 25.14 25.14 25.15 25.10 25.15 31700 0.04 % NYSE
Banc of California Inc 09-20-2019 26.27 26.30 26.41 26.17 26.41 4100 0.53 % NYSE
Build-A-Bear Workshop 09-20-2019 3.07 3.05 3.10 2.83 2.90 512600 -5.54 % NYSE
Berry Global Group 09-20-2019 38.64 38.65 39.23 38.56 38.94 1238800 0.78 % NYSE
Showing 1 to 20 records out of 201