• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stochastic below 20 (OverSold); 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Pharmaceutica 09-16-2019 40.45 40.20 44.85 40.00 44.01 4401400 8.80 % NASDAQ
Acadia Pharmaceutica 09-16-2019 40.45 40.20 44.85 40.00 44.01 4401400 8.80 % NASDAQ
Achillion Pharmaceut 09-16-2019 3.93 3.89 4.00 3.82 3.95 711700 0.51 % NASDAQ
Achillion Pharmaceut 09-16-2019 3.93 3.89 4.00 3.82 3.95 711700 0.51 % NASDAQ
AC Immune S.A. 09-16-2019 5.05 5.05 5.44 5.00 5.41 483300 7.13 % NASDAQ
AC Immune S.A. 09-16-2019 5.05 5.05 5.44 5.00 5.41 483300 7.13 % NASDAQ
Acacia Res-Acacia 09-16-2019 3.01 3.04 3.04 2.78 2.82 225100 -6.31 % NASDAQ
Aerocentury Corp 09-16-2019 6.88 6.79 6.79 6.52 6.52 1700 -5.23 % AMEX
Adamis Pharmaceuticl 09-16-2019 0.85 0.86 0.86 0.76 0.78 1183300 -8.24 % NASDAQ
Aduro Biotech 09-16-2019 1.29 1.28 1.35 1.27 1.35 216600 4.65 % NASDAQ
Alliance Data Systems Corp 09-16-2019 133.73 132.47 135.61 132.47 132.95 742000 -0.58 % NYSE
Advaxis Inc 09-16-2019 0.31 0.31 0.32 0.29 0.30 1620500 -3.23 % NASDAQ
Adams Resources & Energy 09-16-2019 29.50 29.80 30.78 29.80 30.01 7700 1.73 % AMEX
Aerie Pharmaceutical 09-16-2019 22.09 22.00 23.91 21.79 23.84 1050000 7.92 % NASDAQ
Agios Pharmaceutical 09-16-2019 37.74 37.50 38.31 36.80 37.71 617400 -0.08 % NASDAQ
American Cap Agy Cor 09-16-2019 25.69 25.71 25.84 25.65 25.84 14000 0.58 % NASDAQ
Adecoagro S.A. 09-16-2019 5.95 5.93 6.20 5.93 6.15 557500 3.36 % NYSE
American International Group Inc Dep Shs 09-16-2019 26.31 26.41 26.46 26.16 26.35 64800 0.15 % NYSE
Senmiao Technology Ltd 09-16-2019 0.38 0.39 0.47 0.38 0.43 382700 13.16 % NASDAQ
Showing 1 to 20 records out of 770