• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stochastic below 20 (OverSold); 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Pharmaceutica 04-03-2020 41.68 40.94 41.77 39.38 40.76 1053000 -2.21 % NASDAQ
AC Immune S.A. 04-03-2020 7.58 7.52 7.96 7.12 7.51 128900 -0.92 % NASDAQ
Acacia Res-Acacia 04-03-2020 2.28 2.26 2.33 2.21 2.31 226300 1.32 % NASDAQ
Aerocentury Corp 04-03-2020 1.20 1.19 1.19 0.95 0.98 16400 -18.33 % AMEX
Adamis Pharmaceuticl 04-03-2020 0.37 0.36 0.38 0.32 0.34 987900 -8.11 % NASDAQ
Aduro Biotech 04-03-2020 2.51 2.49 2.58 2.43 2.54 312400 1.20 % NASDAQ
Alliance Data Systems Corp 04-03-2020 28.29 28.41 28.68 25.63 26.49 1419600 -6.36 % NYSE
Advaxis Inc 04-03-2020 0.52 0.52 0.53 0.51 0.53 660000 1.92 % NASDAQ
Adams Resources & Energy 04-03-2020 21.00 21.04 21.82 20.02 21.21 3700 1.00 % AMEX
Aerie Pharmaceuticals 04-03-2020 13.08 13.06 13.55 11.91 12.17 1070800 -6.96 % NASDAQ
Agios Pharmaceuticals 04-03-2020 37.24 36.80 38.43 36.00 37.49 714900 0.67 % NASDAQ
Adecoagro S.A. 04-03-2020 3.56 3.60 3.62 3.31 3.61 329400 1.40 % NYSE
American International Group Inc [Aig/Pa] 04-03-2020 21.77 22.66 22.66 20.86 21.47 56500 -1.38 % NYSE
Senmiao Technology Ltd 04-03-2020 0.40 0.41 0.41 0.37 0.38 16900 -5.00 % NASDAQ
Akebia Therapeutics 04-03-2020 7.07 7.01 7.14 6.55 6.73 812000 -4.81 % NASDAQ
Allegro Merger Corp WT 04-03-2020 695900 NASDAQ
Alimera Sciences Inc 04-03-2020 3.44 3.31 3.80 3.30 3.80 11400 10.47 % NASDAQ
Showing 1 to 20 records out of 693