• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stochastic below 20 (OverSold); 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Pharmaceutica 02-14-2020 46.87 46.43 47.28 45.74 46.09 1212300 -1.66 % NASDAQ
AC Immune S.A. 02-14-2020 8.45 8.47 8.64 8.38 8.52 148400 0.83 % NASDAQ
Acacia Res-Acacia 02-14-2020 2.43 2.42 2.47 2.39 2.45 97100 0.82 % NASDAQ
Adamis Pharmaceuticl 02-14-2020 0.66 0.67 0.74 0.66 0.72 959700 9.09 % NASDAQ
Aduro Biotech 02-14-2020 3.22 3.24 3.48 3.22 3.38 1983300 4.97 % NASDAQ
Advaxis Inc 02-14-2020 1.04 1.01 1.07 0.95 1.01 5993400 -2.88 % NASDAQ
Aerie Pharmaceuticals 02-14-2020 19.66 19.76 19.82 19.23 19.45 603400 -1.07 % NASDAQ
Agios Pharmaceuticals 02-14-2020 52.01 52.58 52.99 51.35 51.51 534600 -0.96 % NASDAQ
Senmiao Technology Ltd 02-14-2020 0.59 0.59 0.59 0.58 0.58 266800 -1.69 % NASDAQ
Akebia Therapeutics 02-14-2020 9.00 9.01 9.10 8.64 8.75 1082400 -2.78 % NASDAQ
Alimera Sciences Inc 02-14-2020 6.55 6.51 6.51 6.42 6.43 4200 -1.83 % NASDAQ
Astronova Inc 02-14-2020 13.11 13.15 13.15 12.84 12.99 20700 -0.92 % NASDAQ
Alexion Pharm Inc 02-14-2020 103.42 104.46 104.52 102.23 102.56 1577900 -0.83 % NASDAQ
Ameri Holdings Inc 02-14-2020 1.33 1.30 1.35 1.30 1.33 10700 0.00 % NASDAQ
Mercantil Bank Holding Cl B 02-14-2020 14.31 14.63 14.63 14.35 14.38 7600 0.49 % NASDAQ
Anaptysbio Inc 02-14-2020 15.58 15.56 15.74 15.25 15.29 501400 -1.86 % NASDAQ
Showing 1 to 20 records out of 393