• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stochastic below 20 (OverSold); 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Pharmaceutica 09-18-2019 44.01 40.65 42.58 40.03 42.16 6085400 -4.20 % NASDAQ
Acadia Pharmaceutica 09-18-2019 44.01 40.65 42.58 40.03 42.16 6085400 -4.20 % NASDAQ
Achillion Pharmaceut 09-18-2019 3.95 3.91 3.94 3.72 3.81 722100 -3.54 % NASDAQ
Achillion Pharmaceut 09-18-2019 3.95 3.91 3.94 3.72 3.81 722100 -3.54 % NASDAQ
AC Immune S.A. 09-18-2019 5.41 5.32 5.41 5.16 5.20 26100 -3.88 % NASDAQ
AC Immune S.A. 09-18-2019 5.41 5.32 5.41 5.16 5.20 26100 -3.88 % NASDAQ
Acacia Res-Acacia 09-18-2019 2.82 2.75 2.75 2.67 2.67 93500 -5.32 % NASDAQ
Adamis Pharmaceuticl 09-18-2019 0.78 0.76 0.79 0.73 0.75 640400 -3.85 % NASDAQ
Aduro Biotech 09-18-2019 1.35 1.33 1.33 1.23 1.25 300600 -7.41 % NASDAQ
Advaxis Inc 09-18-2019 0.30 0.30 0.36 0.29 0.36 17463700 20.00 % NASDAQ
Aerie Pharmaceutical 09-18-2019 23.84 22.75 22.85 21.15 21.64 1574100 -9.23 % NASDAQ
Agios Pharmaceutical 09-18-2019 37.71 36.72 37.25 36.24 36.50 403400 -3.21 % NASDAQ
American Cap Agy Cor 09-18-2019 25.84 25.84 25.85 25.80 25.81 9600 -0.12 % NASDAQ
Senmiao Technology Ltd 09-18-2019 0.43 0.50 0.53 0.45 0.47 112400 9.30 % NASDAQ
Akebia Therapeutics 09-18-2019 4.78 4.77 5.00 4.51 4.61 716400 -3.56 % NASDAQ
Allegro Merger Corp Warrant 09-18-2019 0.20 0.21 0.21 0.21 0.21 100 5.00 % NASDAQ
Alimera Sciences Inc 09-18-2019 0.42 0.41 0.45 0.40 0.42 126300 0.00 % NASDAQ
Astronova Inc 09-18-2019 17.26 15.55 16.19 15.55 15.90 61500 -7.88 % NASDAQ
Showing 1 to 20 records out of 432