• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $10; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Crown Castle International Corp 09-20-2019 1283.59 1277.09 1283.19 1273.90 1279.84 6200 -0.29 % NYSE
Iac/Interactive 09-20-2019 233.01 234.75 235.19 230.54 230.95 1124100 -0.88 % NASDAQ
Direxion Junior Gold Mine Bull 3X 09-20-2019 67.72 68.13 73.59 66.83 73.33 3539400 8.28 % AMEX
Meredith Corp 09-20-2019 35.82 35.88 36.54 35.88 36.46 1081800 1.79 % NYSE
NVR Inc 09-20-2019 3665.66 3672.50 3722.26 3632.55 3635.25 34900 -0.83 % NYSE
VS 3X Gold 09-20-2019 140.20 141.00 145.37 140.81 145.33 123900 3.66 % NASDAQ
VS 3X Silver 09-20-2019 96.51 96.91 99.54 96.33 99.25 291400 2.84 % NASDAQ
Showing 1 to 7 records out of 7