• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $5; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Tower Corp 09-18-2019 216.77 221.95 222.60 218.47 221.61 1319800 2.23 % NYSE
Crown Castle International Corp 09-18-2019 1256.71 1275.86 1278.01 1272.98 1278.01 61300 1.69 % NYSE
Cantel Medical 09-18-2019 88.77 89.58 90.41 88.60 90.19 279500 1.60 % NYSE
Diageo Plc 09-18-2019 161.41 162.73 163.51 161.93 163.21 428700 1.12 % NYSE
Meredith Corp 09-18-2019 37.00 36.52 36.74 36.25 36.61 558500 -1.05 % NYSE
Motorola Solutions 09-18-2019 166.03 168.95 169.42 166.70 168.47 960500 1.47 % NYSE
NVR Inc 09-18-2019 3576.34 3625.10 3725.00 3617.50 3698.69 26000 3.42 % NYSE
Penumbra Inc 09-18-2019 151.45 151.93 152.45 148.25 150.08 396400 -0.90 % NYSE
Public Storage 09-18-2019 247.35 251.55 251.89 247.86 250.47 1059500 1.26 % NYSE
Constellation Brands Inc 09-18-2019 203.84 206.12 207.52 203.98 207.33 982500 1.71 % NYSE
Showing 1 to 10 records out of 10