• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $5; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Tower Corp 04-07-2020 235.18 241.11 243.88 227.03 227.77 2226200 -3.15 % NYSE
Crown Castle Intl Corp [Cci/Pa] 04-07-2020 1342.48 1342.48 1342.48 1342.48 1342.48 5900 0.00 % NYSE
Cantel Medical 04-07-2020 31.98 34.15 35.96 32.82 33.71 579500 5.41 % NYSE
Diageo Plc 04-07-2020 126.41 128.77 129.42 126.39 126.47 594800 0.05 % NYSE
Meredith Corp 04-07-2020 11.73 12.48 14.04 12.26 12.77 1884600 8.87 % NYSE
Motorola Solutions 04-07-2020 140.90 144.97 148.31 142.25 142.44 1483400 1.09 % NYSE
NVR Inc 04-07-2020 2691.40 2782.56 2890.99 2701.97 2712.71 29900 0.79 % NYSE
Penumbra Inc 04-07-2020 163.14 163.59 164.50 152.98 153.32 393600 -6.02 % NYSE
Public Storage 04-07-2020 203.73 202.41 212.30 196.96 197.26 1234400 -3.18 % NYSE
Constellation Brands Inc 04-07-2020 142.26 156.49 162.99 149.53 149.59 2491700 5.15 % NYSE
Showing 1 to 10 records out of 10