• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $5; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Tower Corp 02-14-2020 256.90 257.00 258.32 255.26 256.25 1600700 -0.25 % NYSE
Crown Castle Intl Corp [Cci/Pa] 02-14-2020 1449.10 1466.68 1470.62 1465.00 1470.62 21500 1.49 % NYSE
Cantel Medical 02-14-2020 65.70 65.76 67.63 65.00 67.59 343200 2.88 % NYSE
Diageo Plc 02-14-2020 160.46 160.23 160.97 159.52 160.86 272300 0.25 % NYSE
Meredith Corp 02-14-2020 32.58 32.84 33.00 32.23 32.46 538400 -0.37 % NYSE
Motorola Solutions 02-14-2020 184.12 183.62 184.47 182.61 184.41 882200 0.16 % NYSE
NVR Inc 02-14-2020 4021.75 4021.20 4024.19 3975.52 3993.63 10600 -0.70 % NYSE
Penumbra Inc 02-14-2020 189.69 190.07 191.66 188.37 190.44 176000 0.40 % NYSE
Public Storage 02-14-2020 228.56 228.99 233.00 228.65 232.82 607600 1.86 % NYSE
Constellation Brands Inc 02-14-2020 201.19 202.70 206.44 202.22 203.83 1373800 1.31 % NYSE
Showing 1 to 10 records out of 10