• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $5; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Tower Corp 09-18-2019 216.77 221.95 222.60 218.47 221.61 1319800 2.23 % NYSE
Beigene Ltd Ads 09-18-2019 132.01 131.77 131.78 128.35 130.90 335800 -0.84 % NASDAQ
Crown Castle International Corp 09-18-2019 1256.71 1275.86 1278.01 1272.98 1278.01 61300 1.69 % NYSE
Civista Bancshrs Dep 09-18-2019 69.00 68.00 68.00 68.00 68.00 100 -1.45 % NASDAQ
Cantel Medical 09-18-2019 88.77 89.58 90.41 88.60 90.19 279500 1.60 % NYSE
Coca Cola Bot Cons 09-18-2019 286.98 294.35 298.55 285.00 298.03 111100 3.85 % NASDAQ
Diageo Plc 09-18-2019 161.41 162.73 163.51 161.93 163.21 428700 1.12 % NYSE
Direxion S&P Oil & Gas Expl Bear 3X 09-18-2019 52.17 63.38 64.70 61.33 63.39 728100 21.51 % AMEX
Equinix Inc 09-18-2019 549.93 559.50 561.19 545.67 561.00 362100 2.01 % NASDAQ
Direxion Natural Gas Bear 3X 09-18-2019 38.13 45.02 46.35 44.03 45.62 167300 19.64 % AMEX
Iac/Interactive 09-18-2019 229.23 237.69 237.69 229.21 233.25 835100 1.75 % NASDAQ
Direxion Junior Gold Mine Bull 3X 09-18-2019 64.05 69.00 69.64 60.51 62.58 5478100 -2.30 % AMEX
Mongodb Inc Cl A 09-18-2019 132.00 136.06 136.74 131.19 134.28 1621300 1.73 % NASDAQ
Meredith Corp 09-18-2019 37.00 36.52 36.74 36.25 36.61 558500 -1.05 % NYSE
Motorola Solutions 09-18-2019 166.03 168.95 169.42 166.70 168.47 960500 1.47 % NYSE
Gold Miners Bull 3X Direxion ETF 09-18-2019 30.30 32.95 33.10 29.00 31.06 14173200 2.51 % AMEX
NVR Inc 09-18-2019 3576.34 3625.10 3725.00 3617.50 3698.69 26000 3.42 % NYSE
Penumbra Inc 09-18-2019 151.45 151.93 152.45 148.25 150.08 396400 -0.90 % NYSE
Public Storage 09-18-2019 247.35 251.55 251.89 247.86 250.47 1059500 1.26 % NYSE
Showing 1 to 20 records out of 26