• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $5; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Tower Corp 02-14-2020 256.90 257.00 258.32 255.26 256.25 1600700 -0.25 % NYSE
Beigene Ltd Ads 02-14-2020 168.44 168.34 171.31 166.70 171.09 181500 1.57 % NASDAQ
Crown Castle Intl Corp [Cci/Pa] 02-14-2020 1449.10 1466.68 1470.62 1465.00 1470.62 21500 1.49 % NYSE
Cantel Medical 02-14-2020 65.70 65.76 67.63 65.00 67.59 343200 2.88 % NYSE
Coca Cola Bot Cons 02-14-2020 287.50 287.31 292.00 281.01 281.01 37000 -2.26 % NASDAQ
Diageo Plc 02-14-2020 160.46 160.23 160.97 159.52 160.86 272300 0.25 % NYSE
Direxion S&P Oil & Gas Expl Bear 3X 02-14-2020 101.61 99.33 106.85 98.74 105.00 231400 3.34 % AMEX
Equinix Inc 02-14-2020 635.75 639.09 654.32 637.19 648.65 438500 2.03 % NASDAQ
Direxion Natural Gas Bear 3X 02-14-2020 80.94 78.66 85.53 78.26 84.98 31600 4.99 % AMEX
Iac/Interactive 02-14-2020 235.51 235.78 239.27 234.53 237.95 1159800 1.04 % NASDAQ
Direxion Junior Gold Mine Bull 3X 02-14-2020 73.56 74.53 76.52 73.15 73.24 2180300 -0.44 % AMEX
Mongodb Inc Cl A 02-14-2020 169.91 171.09 174.33 168.59 171.33 1321700 0.84 % NASDAQ
Meredith Corp 02-14-2020 32.58 32.84 33.00 32.23 32.46 538400 -0.37 % NYSE
Motorola Solutions 02-14-2020 184.12 183.62 184.47 182.61 184.41 882200 0.16 % NYSE
Gold Miners Bull 3X Direxion ETF 02-14-2020 30.60 30.60 31.03 30.12 30.48 8027600 -0.39 % AMEX
NVR Inc 02-14-2020 4021.75 4021.20 4024.19 3975.52 3993.63 10600 -0.70 % NYSE
Penumbra Inc 02-14-2020 189.69 190.07 191.66 188.37 190.44 176000 0.40 % NYSE
Public Storage 02-14-2020 228.56 228.99 233.00 228.65 232.82 607600 1.86 % NYSE
Uniqure N.V. 02-14-2020 63.22 63.27 63.92 61.60 63.19 247800 -0.05 % NASDAQ
Showing 1 to 20 records out of 25