• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $5; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Beigene Ltd Ads 01-27-2020 163.56 160.08 162.97 158.11 160.54 154800 -1.85 % NASDAQ
Coca Cola Bot Cons 01-27-2020 276.22 272.42 280.00 272.42 276.43 45600 0.08 % NASDAQ
Equinix Inc 01-27-2020 591.96 589.91 594.96 585.61 593.95 233100 0.34 % NASDAQ
Iac/Interactive 01-27-2020 263.36 257.77 260.60 255.50 259.38 887000 -1.51 % NASDAQ
Mongodb Inc Cl A 01-27-2020 152.11 146.52 152.28 145.20 148.77 890400 -2.20 % NASDAQ
Uniqure N.V. 01-27-2020 62.13 60.01 62.60 59.00 61.71 381600 -0.68 % NASDAQ
SBA Communications 01-27-2020 253.15 251.72 253.55 250.02 252.74 482300 -0.16 % NASDAQ
VS 3X Gold 01-27-2020 155.25 158.77 159.25 156.38 158.22 132000 1.91 % NASDAQ
VS 3X Silver 01-27-2020 94.45 96.91 96.98 93.35 94.22 283900 -0.24 % NASDAQ
Verint Systems Inc 01-27-2020 58.21 57.04 58.26 56.54 57.70 280700 -0.88 % NASDAQ
Showing 1 to 11 records out of 11