• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $5; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Beigene Ltd Ads 09-16-2019 134.19 133.78 136.46 130.51 132.01 306100 -1.62 % NASDAQ
Coca Cola Bot Cons 09-16-2019 290.96 289.24 297.85 285.75 286.98 154600 -1.37 % NASDAQ
Equinix Inc 09-16-2019 536.80 537.74 551.20 536.19 549.93 297200 2.45 % NASDAQ
Iac/Interactive 09-16-2019 227.39 225.78 229.68 224.82 229.23 566100 0.81 % NASDAQ
Mongodb Inc Cl A 09-16-2019 123.29 121.29 132.12 120.05 132.00 2648800 7.06 % NASDAQ
Uniqure N.V. 09-16-2019 47.48 46.92 48.34 46.72 46.91 387200 -1.20 % NASDAQ
SBA Communications 09-16-2019 243.52 243.56 246.73 242.51 246.29 512800 1.14 % NASDAQ
VS 3X Gold 09-16-2019 136.87 141.25 142.28 139.50 140.36 137400 2.55 % NASDAQ
VS 3X Silver 09-16-2019 91.52 98.18 100.41 96.53 98.87 567900 8.03 % NASDAQ
Verint Systems Inc 09-16-2019 45.29 45.09 46.52 45.00 46.07 602300 1.72 % NASDAQ
Showing 1 to 12 records out of 12