• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks dropping more than $2; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultra Silver Proshares 02-25-2020 34.01 32.83 33.15 31.12 31.23 547300 -8.17 % AMEX
Microsectors -3X U.S. Big Banks Etns 02-25-2020 28.22 29.70 31.86 29.66 31.86 2200 12.90 % AMEX
Microsectors -2X U.S. Big Banks Etns 02-25-2020 35.27 38.32 38.32 38.32 38.32 0 8.65 % AMEX
Direxion S&P Oil & Gas Expl Bear 3X 02-25-2020 122.66 121.02 147.64 120.24 141.99 454300 15.76 % AMEX
Extended Dur Trs Idx ETF Vanguard 02-25-2020 149.69 149.71 151.71 149.51 151.00 310500 0.88 % AMEX
Energy Bear 3X Direxion 02-25-2020 59.77 59.30 68.57 59.08 67.59 633800 13.08 % AMEX
Microsectors Fang Index -2X Inverse Leveraged E 02-25-2020 21.35 22.02 22.67 21.73 22.49 4200 5.34 % AMEX
Ultrashort FTSE China 25 Proshares 02-25-2020 60.79 59.76 62.05 59.65 62.05 253000 2.07 % AMEX
Direxion Natural Gas Bear 3X 02-25-2020 97.03 94.67 117.50 94.13 112.91 117400 16.37 % AMEX
Junior Gold Miners ETF Vaneck 02-25-2020 44.91 44.16 44.90 42.38 42.65 28858800 -5.03 % AMEX
Gold SPDR 02-25-2020 156.09 155.12 156.08 152.91 153.30 28091400 -1.79 % AMEX
Physical Precious Metals Basket 02-25-2020 85.13 84.85 85.05 83.70 83.70 52500 -1.68 % AMEX
Intelligent Systems Corp 02-25-2020 38.95 39.50 39.53 36.03 36.70 55000 -5.78 % AMEX
Ipatha.B Nickel Subindex TR ETN 02-25-2020 49.92 50.40 50.40 50.40 50.40 100 0.96 % AMEX
Direxion Junior Gold Mine Bull 3X 02-25-2020 95.54 90.70 95.35 80.60 81.51 4038200 -14.68 % AMEX
Midcap Bear 3X Direxion 02-25-2020 42.91 43.17 47.63 43.16 47.43 15900 10.53 % AMEX
Microsectors -3X U.S. Big Oil Index ETN 02-25-2020 51.97 59.54 59.54 59.54 59.54 100 14.57 % AMEX
Gold Miners Bull 3X Direxion ETF 02-25-2020 39.92 37.70 40.37 35.77 35.81 18530600 -10.30 % AMEX
Physical Platinum 02-25-2020 90.80 90.17 90.22 86.76 86.77 250600 -4.44 % AMEX
Ultrapro Short Dow 30 Proshares 02-25-2020 39.57 39.06 43.73 38.84 43.33 8294300 9.50 % AMEX
Showing 1 to 20 records out of 28