• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks dropping more than $2; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultra Silver Proshares 09-20-2019 32.32 32.41 32.99 32.29 32.97 375700 2.01 % AMEX
Microsectors -3X U.S. Big Banks Etns 09-20-2019 35.64 36.04 36.04 36.04 36.04 0 1.12 % AMEX
Microsectors -2X U.S. Big Banks Etns 09-20-2019 40.74 41.04 41.04 41.04 41.04 0 0.74 % AMEX
Direxion S&P Oil & Gas Expl Bear 3X 09-20-2019 66.92 65.10 67.74 64.10 66.35 474900 -0.85 % AMEX
Extended Dur Trs Idx ETF Vanguard 09-20-2019 138.10 139.10 140.58 138.56 140.47 104900 1.72 % AMEX
Energy Bear 3X Direxion 09-20-2019 43.82 43.61 44.20 43.08 43.72 328500 -0.23 % AMEX
Microsectors Fang Index -2X Inverse Leveraged E 09-20-2019 42.24 43.40 43.43 43.40 43.40 200 2.75 % AMEX
Ultrashort FTSE China 25 Proshares 09-20-2019 65.41 65.26 66.44 65.18 66.09 73300 1.04 % AMEX
Direxion Natural Gas Bear 3X 09-20-2019 48.14 47.34 49.07 46.37 47.86 55800 -0.58 % AMEX
Junior Gold Miners ETF Vaneck 09-20-2019 38.17 38.31 39.35 38.02 39.24 19620300 2.80 % AMEX
Gold SPDR 09-20-2019 141.28 141.61 143.03 141.46 142.95 12275700 1.18 % AMEX
Physical Precious Metals Basket 09-20-2019 74.02 74.23 74.80 74.14 74.69 23300 0.91 % AMEX
Intelligent Systems Corp 09-20-2019 47.51 47.46 49.29 45.86 49.21 145500 3.58 % AMEX
Ipatha.B Nickel Subindex TR ETN 09-20-2019 69.68 71.20 71.20 70.27 70.27 2000 0.85 % AMEX
Direxion Junior Gold Mine Bull 3X 09-20-2019 67.72 68.13 73.59 66.83 73.33 3539400 8.28 % AMEX
Midcap Bear 3X Direxion 09-20-2019 49.93 49.75 50.36 49.61 50.30 700 0.74 % AMEX
Microsectors -3X U.S. Big Oil Index ETN 09-20-2019 46.40 46.01 46.01 46.01 46.01 0 -0.84 % AMEX
Gold Miners Bull 3X Direxion ETF 09-20-2019 32.86 33.14 34.86 32.01 34.77 11885300 5.81 % AMEX
Physical Platinum 09-20-2019 88.59 88.94 89.47 88.66 89.28 52200 0.78 % AMEX
Showing 1 to 20 records out of 30