• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $2; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agnico-Eagle Mines Ltd 02-25-2020 52.74 51.80 53.50 51.62 51.94 3045200 -1.52 % NYSE
Alexander's Inc 02-25-2020 309.21 310.35 310.50 304.35 306.51 18700 -0.87 % NYSE
American Tower Corp 02-25-2020 245.11 247.92 253.99 244.16 246.14 2268600 0.42 % NYSE
Anthem Inc 02-25-2020 277.50 279.21 279.48 264.49 267.40 1954800 -3.64 % NYSE
Air Products and Chemicals 02-25-2020 245.53 245.54 246.39 234.82 235.49 1423700 -4.09 % NYSE
American Water Works 02-25-2020 136.53 136.71 136.85 132.77 133.09 1056600 -2.52 % NYSE
Ball Corp 02-25-2020 76.37 76.50 76.60 74.11 74.53 2524100 -2.41 % NYSE
Peabody Energy Corp 02-25-2020 6.69 6.71 6.71 6.18 6.45 2092900 -3.59 % NYSE
Crown Castle Intl Corp [Cci/Pa] 02-25-2020 1473.64 1482.89 1482.89 1395.00 1395.00 6000 -5.34 % NYSE
Ceridian Hcm Holding Inc 02-25-2020 74.05 74.19 75.35 72.48 73.09 1761900 -1.30 % NYSE
Church & Dwight Company 02-25-2020 75.51 75.33 76.01 74.22 74.76 1455100 -0.99 % NYSE
Chegg Inc 02-25-2020 38.74 38.97 38.97 37.01 37.54 1338400 -3.10 % NYSE
Clorox Company 02-25-2020 167.19 167.66 169.73 166.66 167.85 2351800 0.39 % NYSE
Cantel Medical 02-25-2020 67.72 67.61 67.70 65.66 66.27 378600 -2.14 % NYSE
Concho Resources Inc 02-25-2020 74.59 75.16 75.54 70.43 71.14 2601500 -4.63 % NYSE
Diageo Plc 02-25-2020 155.41 154.84 155.50 152.31 152.60 445300 -1.81 % NYSE
Dte Energy Company 02-25-2020 132.86 132.83 133.27 128.08 128.12 1444500 -3.57 % NYSE
Equity Lifestyle Properties 02-25-2020 76.48 76.68 76.99 75.36 75.37 960100 -1.45 % NYSE
Extra Space Storage Inc 02-25-2020 108.81 109.07 109.07 105.71 107.00 1138300 -1.66 % NYSE
Franco Nev Corp 02-25-2020 120.24 119.25 120.78 117.80 117.91 1025000 -1.94 % NYSE
Showing 1 to 20 records out of 47