• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $2; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agnico-Eagle Mines Ltd 09-20-2019 57.23 57.19 58.31 56.83 58.20 1669500 1.69 % NYSE
Alexander's Inc 09-20-2019 341.71 342.05 347.21 340.39 344.35 113700 0.77 % NYSE
American Tower Corp 09-20-2019 227.07 228.25 228.48 224.73 225.56 2794900 -0.66 % NYSE
Anthem Inc 09-20-2019 255.45 255.58 256.14 251.55 252.09 2195300 -1.32 % NYSE
Air Products and Chemicals 09-20-2019 222.28 223.33 223.74 220.07 221.55 1194400 -0.33 % NYSE
American Water Works 09-20-2019 122.38 122.00 123.61 121.65 122.83 1925600 0.37 % NYSE
Ball Corp 09-20-2019 74.28 74.51 75.06 73.81 73.84 3766000 -0.59 % NYSE
Peabody Energy Corp 09-20-2019 17.03 16.73 16.91 15.32 15.50 2761300 -8.98 % NYSE
Crown Castle International Corp 09-20-2019 1283.59 1277.09 1283.19 1273.90 1279.84 6200 -0.29 % NYSE
Ceridian Hcm Holding Inc 09-20-2019 51.79 52.11 52.56 51.17 51.89 1429700 0.19 % NYSE
Church & Dwight Company 09-20-2019 72.77 73.07 73.18 72.65 72.80 2323700 0.04 % NYSE
Chegg Inc 09-20-2019 33.92 33.88 33.96 32.88 33.28 1702700 -1.89 % NYSE
Clorox Company 09-20-2019 154.21 154.61 154.61 151.40 151.78 1977700 -1.58 % NYSE
Cantel Medical 09-20-2019 89.00 89.10 89.25 84.76 85.02 673000 -4.47 % NYSE
Concho Resources Inc 09-20-2019 72.68 73.21 74.44 72.59 73.23 3649300 0.76 % NYSE
Diageo Plc 09-20-2019 163.10 162.64 162.96 161.19 161.41 511300 -1.04 % NYSE
Dte Energy Company 09-20-2019 131.87 132.03 132.78 131.44 132.29 1644200 0.32 % NYSE
Equity Lifestyle Properties 09-20-2019 132.98 133.14 135.12 132.96 134.11 1116200 0.85 % NYSE
Extra Space Storage Inc 09-20-2019 116.85 117.38 117.81 115.71 115.98 1715300 -0.74 % NYSE
Showing 1 to 20 records out of 51