• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $2; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agnico-Eagle Mines Ltd 09-18-2019 55.86 57.75 57.90 55.80 56.89 1436000 1.84 % NYSE
Ultra Silver Proshares 09-18-2019 32.77 32.84 33.16 31.42 32.10 570400 -2.04 % AMEX
Alexander's Inc 09-18-2019 354.99 349.80 349.80 339.50 345.92 31700 -2.55 % NYSE
American Tower Corp 09-18-2019 216.77 221.95 222.60 218.47 221.61 1319800 2.23 % NYSE
Anthem Inc 09-18-2019 258.58 255.90 259.71 251.39 251.79 1994100 -2.63 % NYSE
Air Products and Chemicals 09-18-2019 215.24 222.18 222.26 219.54 221.62 550500 2.96 % NYSE
Appian Corp Cl A 09-18-2019 48.05 48.54 48.85 46.45 48.20 599600 0.31 % NASDAQ
Arrowhead Pharma 09-18-2019 29.44 29.67 29.67 28.45 29.28 1687700 -0.54 % NASDAQ
Atricure Inc 09-18-2019 25.74 26.00 26.28 25.59 25.79 235400 0.19 % NASDAQ
American Water Works 09-18-2019 120.98 122.62 122.62 120.85 121.52 1382400 0.45 % NYSE
Bfc Capital Trust II 09-18-2019 28.40 27.70 27.70 27.70 27.70 300 -2.46 % NASDAQ
Beigene Ltd Ads 09-18-2019 132.01 131.77 131.78 128.35 130.90 335800 -0.84 % NASDAQ
Ball Corp 09-18-2019 72.20 75.00 75.23 73.56 74.51 2183800 3.20 % NYSE
Microsectors -3X U.S. Big Banks Etns 09-18-2019 35.13 35.69 35.87 35.22 35.22 200 0.26 % AMEX
Microsectors -2X U.S. Big Banks Etns 09-18-2019 40.34 40.42 40.42 40.42 40.42 0 0.20 % AMEX
Peabody Energy Corp 09-18-2019 18.78 18.16 18.33 16.91 17.42 929200 -7.24 % NYSE
Beyond Meat Inc 09-18-2019 158.97 160.01 160.49 149.00 153.99 3039400 -3.13 % NASDAQ
Showing 1 to 20 records out of 119