• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $2; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agnico-Eagle Mines Ltd 02-14-2020 59.11 52.20 53.01 49.82 49.87 8591600 -15.63 % NYSE
Ultra Silver Proshares 02-14-2020 30.53 31.06 31.06 30.78 30.82 276100 0.95 % AMEX
Alexander's Inc 02-14-2020 324.65 325.19 327.08 319.08 319.20 21900 -1.68 % NYSE
American Tower Corp 02-14-2020 256.90 257.00 258.32 255.26 256.25 1600700 -0.25 % NYSE
Anthem Inc 02-14-2020 298.87 299.29 300.86 295.46 297.82 1433700 -0.35 % NYSE
Air Products and Chemicals 02-14-2020 254.88 255.22 256.04 254.65 256.01 650800 0.44 % NYSE
Appian Corp Cl A 02-14-2020 57.34 59.21 61.10 58.36 59.82 1342200 4.33 % NASDAQ
Arrowhead Pharma 02-14-2020 41.05 40.59 41.57 40.49 41.27 1032300 0.54 % NASDAQ
Atricure Inc 02-14-2020 43.04 43.14 44.32 42.92 43.84 341000 1.86 % NASDAQ
American Water Works 02-14-2020 136.95 137.52 139.65 137.01 139.32 1091100 1.73 % NYSE
Beigene Ltd Ads 02-14-2020 168.44 168.34 171.31 166.70 171.09 181500 1.57 % NASDAQ
Ball Corp 02-14-2020 77.17 77.18 77.96 77.11 77.22 1889600 0.06 % NYSE
Microsectors -3X U.S. Big Banks Etns 02-14-2020 23.95 24.12 24.12 24.12 24.12 0 0.71 % AMEX
Microsectors -2X U.S. Big Banks Etns 02-14-2020 31.57 31.74 31.74 31.74 31.74 0 0.54 % AMEX
Peabody Energy Corp 02-14-2020 7.77 7.76 7.85 7.38 7.45 1130800 -4.12 % NYSE
Beyond Meat Inc 02-14-2020 112.01 113.00 117.47 112.31 116.22 6969100 3.76 % NASDAQ
Crown Castle Intl Corp [Cci/Pa] 02-14-2020 1449.10 1466.68 1470.62 1465.00 1470.62 21500 1.49 % NYSE
Ceridian Hcm Holding Inc 02-14-2020 72.37 72.71 74.10 72.31 73.68 956600 1.81 % NYSE
Church & Dwight Company 02-14-2020 75.72 75.89 76.46 75.69 76.43 884700 0.94 % NYSE
Showing 1 to 20 records out of 108