• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $2; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Appian Corp Cl A 02-25-2020 46.78 47.50 48.07 45.37 47.23 1855000 0.96 % NASDAQ
Arrowhead Pharma 02-25-2020 36.39 37.00 37.57 33.99 34.12 1773200 -6.24 % NASDAQ
Atricure Inc 02-25-2020 38.43 38.70 38.99 37.82 38.78 616700 0.91 % NASDAQ
Bfc Capital Trust II 02-25-2020 27.77 27.52 27.52 27.50 27.50 1400 -0.97 % NASDAQ
Beigene Ltd Ads 02-25-2020 163.96 165.58 166.00 157.53 158.58 419000 -3.28 % NASDAQ
Beyond Meat Inc 02-25-2020 113.96 115.12 116.80 108.14 109.92 5461200 -3.55 % NASDAQ
Coca Cola Bot Cons 02-25-2020 265.24 266.13 270.07 245.05 245.05 69900 -7.61 % NASDAQ
Enphase Energy Inc 02-25-2020 55.26 57.00 57.01 50.11 50.90 11328700 -7.89 % NASDAQ
Equinix Inc 02-25-2020 644.90 643.05 645.91 627.50 631.98 677600 -2.00 % NASDAQ
Erie Indemnity Company 02-25-2020 157.75 157.92 158.41 154.60 156.93 125900 -0.52 % NASDAQ
Firstsrvce Sub VT Sh 02-25-2020 105.80 106.47 106.47 102.77 104.26 99300 -1.46 % NASDAQ
Galapagos NV 02-25-2020 245.54 247.13 247.43 237.77 238.08 261500 -3.04 % NASDAQ
Helen of Troy Ltd 02-25-2020 183.57 183.98 184.86 175.62 176.78 122900 -3.70 % NASDAQ
Iac/Interactive 02-25-2020 221.57 221.57 223.00 212.52 212.99 940100 -3.87 % NASDAQ
Mongodb Inc Cl A 02-25-2020 153.85 156.71 159.79 146.23 149.38 1436400 -2.91 % NASDAQ
Merit Medical Sys 02-25-2020 38.75 43.26 43.44 39.26 39.92 955700 3.02 % NASDAQ
Match Group Inc CS 02-25-2020 70.15 70.39 70.92 67.23 67.75 2899400 -3.42 % NASDAQ
Okta Inc Cl A 02-25-2020 126.80 129.44 130.22 122.20 122.97 1778200 -3.02 % NASDAQ
Showing 1 to 20 records out of 33