• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $2; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Appian Corp Cl A 09-20-2019 47.57 47.45 49.07 47.06 48.65 1291400 2.27 % NASDAQ
Arrowhead Pharma 09-20-2019 29.09 29.09 29.53 28.32 28.86 2600400 -0.79 % NASDAQ
Atricure Inc 09-20-2019 26.00 25.97 26.00 25.50 25.61 492800 -1.50 % NASDAQ
Bfc Capital Trust II 09-20-2019 27.70 27.61 27.61 27.60 27.61 600 -0.32 % NASDAQ
Beigene Ltd Ads 09-20-2019 132.95 132.46 137.86 132.03 135.52 423500 1.93 % NASDAQ
Beyond Meat Inc 09-20-2019 154.92 154.97 156.56 153.44 155.26 1300600 0.22 % NASDAQ
Coca Cola Bot Cons 09-20-2019 301.38 300.40 302.70 292.04 294.10 77300 -2.42 % NASDAQ
Enphase Energy Inc 09-20-2019 27.12 27.35 27.72 26.07 27.47 6822400 1.29 % NASDAQ
Equinix Inc 09-20-2019 569.03 568.57 571.70 564.69 566.45 1100200 -0.45 % NASDAQ
Erie Indemnity CO 09-20-2019 198.84 198.82 198.82 189.52 190.21 522300 -4.34 % NASDAQ
Firstsrvce Sub VT Sh 09-20-2019 103.31 103.20 105.41 103.01 103.95 19300 0.62 % NASDAQ
Galapagos NV 09-20-2019 158.93 159.58 161.92 159.58 161.08 121600 1.35 % NASDAQ
Helen of Troy Ltd 09-20-2019 155.00 154.37 156.60 154.37 155.55 402500 0.35 % NASDAQ
Iac/Interactive 09-20-2019 233.01 234.75 235.19 230.54 230.95 1124100 -0.88 % NASDAQ
Internet Gold-Golden 09-20-2019 23.69 22.70 22.70 22.15 22.15 900 -6.50 % NASDAQ
Showing 1 to 20 records out of 38