• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $10; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autozone 09-16-2019 1149.26 1147.07 1150.62 1126.92 1130.66 180900 -1.62 % NYSE
Fortive Corp Pfd Conv Ser A 09-16-2019 916.48 914.90 914.90 914.90 914.90 1200 -0.17 % NYSE
Mettler-Toledo International 09-16-2019 713.00 708.84 715.67 707.53 711.65 140400 -0.19 % NYSE
Palo Alto Networks Inc 09-16-2019 208.35 208.02 217.31 207.73 215.80 1407400 3.58 % NYSE
Texas Pacific Land Trust 09-16-2019 658.66 675.00 714.00 675.00 710.21 26700 7.83 % NYSE
Wex Inc 09-16-2019 205.45 204.20 217.57 203.85 212.88 502900 3.62 % NYSE
Showing 1 to 6 records out of 6