• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $10; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autozone 01-27-2020 1140.23 1123.22 1127.66 1112.69 1114.49 211900 -2.26 % NYSE
Fortive Corp [Ftv/Pa] 01-27-2020 979.79 958.54 958.54 958.54 958.54 4500 -2.17 % NYSE
Mettler-Toledo International 01-27-2020 819.95 800.47 807.74 794.06 799.88 144000 -2.45 % NYSE
Palo Alto Networks Inc 01-27-2020 242.90 238.15 238.65 235.62 237.85 785400 -2.08 % NYSE
Texas Pacific Land Trust 01-27-2020 751.23 741.00 748.28 734.05 735.13 12000 -2.14 % NYSE
Wex Inc 01-27-2020 230.00 225.00 226.25 221.50 223.23 355300 -2.94 % NYSE
Showing 1 to 6 records out of 6