• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $10; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autozone 01-17-2020 1142.12 1144.53 1155.47 1140.00 1154.58 309900 1.09 % NYSE
Fortive Corp [Ftv/Pa] 01-17-2020 989.23 993.91 993.91 993.39 993.76 1100 0.46 % NYSE
Mettler-Toledo International 01-17-2020 830.67 833.97 834.84 825.36 831.31 122800 0.08 % NYSE
Palo Alto Networks Inc 01-17-2020 243.26 243.43 244.39 240.74 242.07 1026900 -0.49 % NYSE
Texas Pacific Land Trust 01-17-2020 794.90 795.40 795.40 789.57 792.86 5400 -0.26 % NYSE
Wex Inc 01-17-2020 224.46 225.45 226.18 224.33 225.89 169700 0.64 % NYSE
Showing 1 to 20 records out of 20