• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $10; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amazon.com Inc 09-16-2019 1839.34 1824.02 1825.69 1800.20 1807.84 3666600 -1.71 % NASDAQ
Autozone 09-16-2019 1149.26 1147.07 1150.62 1126.92 1130.66 180900 -1.62 % NYSE
Booking Holdings Inc 09-16-2019 2063.90 2057.24 2081.81 2035.01 2072.95 391500 0.44 % NASDAQ
Credit Acceptance 09-16-2019 481.05 477.36 484.33 476.00 483.99 94300 0.61 % NASDAQ
Daily Journal Cp 09-16-2019 235.35 233.00 240.00 233.00 237.23 4500 0.80 % NASDAQ
First Citizens Bancs 09-16-2019 480.72 479.00 483.97 474.00 479.27 27100 -0.30 % NASDAQ
Fortive Corp Pfd Conv Ser A 09-16-2019 916.48 914.90 914.90 914.90 914.90 1200 -0.17 % NYSE
Alphabet Class C 09-16-2019 1239.56 1229.52 1239.56 1225.61 1231.30 1051200 -0.67 % NASDAQ
Alphabet Cl A 09-16-2019 1240.03 1230.44 1239.02 1225.19 1231.63 1392000 -0.68 % NASDAQ
Intuitive Surg Inc 09-16-2019 523.22 518.78 524.37 514.04 523.64 413300 0.08 % NASDAQ
Mercadolibre Inc 09-16-2019 566.83 557.55 561.00 548.72 554.05 513200 -2.25 % NASDAQ
Mettler-Toledo International 09-16-2019 713.00 708.84 715.67 707.53 711.65 140400 -0.19 % NYSE
Nvidia Corp 09-16-2019 181.94 178.92 181.60 178.50 180.21 5702900 -0.95 % NASDAQ
Universal Display 09-16-2019 180.73 178.70 180.34 175.64 177.96 724400 -1.53 % NASDAQ
Palo Alto Networks Inc 09-16-2019 208.35 208.02 217.31 207.73 215.80 1407400 3.58 % NYSE
Seaboard Corp 09-16-2019 4288.00 4282.06 4288.00 4103.00 4178.31 500 -2.56 % AMEX
Semiconductor Bull 3X Direxion 09-16-2019 187.19 182.00 185.90 178.32 183.38 434700 -2.04 % AMEX
Technology Bull 3X Direxion 09-16-2019 170.18 166.00 169.89 165.64 169.00 120500 -0.69 % AMEX
Texas Pacific Land Trust 09-16-2019 658.66 675.00 714.00 675.00 710.21 26700 7.83 % NYSE
Wex Inc 09-16-2019 205.45 204.20 217.57 203.85 212.88 502900 3.62 % NYSE
Showing 1 to 20 records out of 20