• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $10; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amazon.com Inc 02-14-2020 2149.87 2155.68 2159.03 2125.89 2134.87 2606100 -0.70 % NASDAQ
Booking Holdings Inc 02-14-2020 1959.94 1998.44 2024.88 1984.66 1990.96 535900 1.58 % NASDAQ
Credit Acceptance 02-14-2020 434.01 435.64 437.59 434.59 437.01 53900 0.69 % NASDAQ
Daily Journal Cp 02-14-2020 288.00 288.00 288.00 288.00 288.00 700 0.00 % NASDAQ
First Citizens Bancs 02-14-2020 534.54 534.20 536.09 529.97 532.88 24400 -0.31 % NASDAQ
Alphabet Cl C 02-14-2020 1514.66 1515.60 1520.74 1507.34 1520.74 1197800 0.40 % NASDAQ
Alphabet Cl A 02-14-2020 1513.39 1514.53 1520.05 1505.55 1518.73 1159800 0.35 % NASDAQ
Intuitive Surg Inc 02-14-2020 600.35 601.00 604.34 594.41 603.36 637100 0.50 % NASDAQ
Mercadolibre Inc 02-14-2020 718.53 720.87 735.24 718.06 735.01 967900 2.29 % NASDAQ
Nvidia Corp 02-14-2020 270.78 287.26 294.97 286.00 289.79 26048000 7.02 % NASDAQ
Universal Display 02-14-2020 181.44 182.18 182.85 176.88 177.69 414300 -2.07 % NASDAQ
Showing 1 to 11 records out of 11