• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $10; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amazon.com Inc 09-18-2019 1807.84 1817.04 1822.06 1795.50 1817.46 2512400 0.53 % NASDAQ
Booking Holdings Inc 09-18-2019 2072.95 2072.21 2078.85 2036.98 2058.37 186500 -0.70 % NASDAQ
Credit Acceptance 09-18-2019 483.99 493.25 493.57 487.83 491.25 53600 1.50 % NASDAQ
Daily Journal Cp 09-18-2019 237.23 238.83 241.95 237.95 239.03 5500 0.76 % NASDAQ
First Citizens Bancs 09-18-2019 479.27 476.18 484.30 474.85 482.30 51200 0.63 % NASDAQ
Alphabet Class C 09-18-2019 1231.30 1227.51 1235.61 1216.53 1232.41 1136100 0.09 % NASDAQ
Alphabet Cl A 09-18-2019 1231.63 1230.24 1236.24 1216.47 1232.65 884100 0.08 % NASDAQ
Intuitive Surg Inc 09-18-2019 523.64 528.31 531.18 523.53 530.77 569900 1.36 % NASDAQ
Mercadolibre Inc 09-18-2019 554.05 548.28 551.58 530.76 542.52 572700 -2.08 % NASDAQ
Nvidia Corp 09-18-2019 180.21 180.79 181.42 176.50 179.98 6568800 -0.13 % NASDAQ
Universal Display 09-18-2019 177.96 177.10 180.63 175.56 178.44 487900 0.27 % NASDAQ
Showing 1 to 11 records out of 11