• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $5; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arista Networks Inc 04-03-2020 194.10 193.69 197.71 192.18 194.64 844300 0.28 % NYSE
Autohome Inc 04-03-2020 71.36 70.47 71.34 68.64 70.32 491900 -1.46 % NYSE
Autozone 04-03-2020 794.65 783.49 793.98 764.44 790.56 362000 -0.51 % NYSE
Credicorp Ltd 04-03-2020 136.64 135.44 136.86 129.41 129.55 322200 -5.19 % NYSE
Biglari Holdings Inc Cl A 04-03-2020 280.00 287.88 287.88 250.50 282.00 700 0.71 % NYSE
Blackrock 04-03-2020 426.53 426.71 432.97 411.03 418.07 612600 -1.98 % NYSE
Colfax Corp Tangible Equity Unit 04-03-2020 83.96 84.80 84.80 78.21 78.21 144000 -6.85 % NYSE
Cummins Inc 04-03-2020 132.76 132.07 135.00 129.46 132.27 1588800 -0.37 % NYSE
Cooper Companies 04-03-2020 273.05 282.26 288.00 278.50 279.68 314200 2.43 % NYSE
Deckers Outdoor Corp 04-03-2020 123.75 125.40 126.02 118.44 122.11 363300 -1.33 % NYSE
Domino's Pizza Inc 04-03-2020 333.77 333.00 338.36 325.10 328.23 571900 -1.66 % NYSE
Edwards Lifesciences Corp 04-03-2020 172.63 182.44 191.70 182.27 189.07 1979800 9.52 % NYSE
Fedex Corp 04-03-2020 113.48 115.24 116.00 107.69 109.22 3205200 -3.75 % NYSE
Fair Isaac and Company Inc 04-03-2020 288.82 280.22 282.31 259.36 263.85 403600 -8.65 % NYSE
Fortive Corp [Ftv/Pa] 04-03-2020 722.23 741.47 741.47 690.10 690.10 3400 -4.45 % NYSE
Goldman Sachs Group 04-03-2020 145.29 149.20 150.91 145.23 146.93 2801500 1.13 % NYSE
W.W. Grainger 04-03-2020 236.52 236.61 242.93 234.01 238.76 332800 0.95 % NYSE
Huntington Ingalls Industries 04-03-2020 173.14 178.10 184.49 177.11 181.04 345800 4.56 % NYSE
Idex Corp 04-03-2020 133.20 135.02 139.40 135.02 138.51 852300 3.99 % NYSE
John Bean Technologies Corp 04-03-2020 65.76 65.04 67.76 62.92 64.96 207500 -1.22 % NYSE
Showing 1 to 20 records out of 41