• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $5; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arista Networks Inc 09-16-2019 243.76 241.59 246.09 240.82 244.19 336300 0.18 % NYSE
Autohome Inc 09-16-2019 99.64 98.13 98.69 92.20 93.87 726700 -5.79 % NYSE
Autozone 09-16-2019 1149.26 1147.07 1150.62 1126.92 1130.66 180900 -1.62 % NYSE
Credicorp Ltd 09-16-2019 215.45 215.15 216.69 214.18 216.61 170400 0.54 % NYSE
Biglari Holdings Inc Cl A 09-16-2019 538.15 553.28 568.30 553.28 557.45 100 3.59 % NYSE
Blackrock 09-16-2019 442.96 439.17 442.63 432.45 435.71 696900 -1.64 % NYSE
Colfax Corp Tangible Equity Unit 09-16-2019 136.03 133.00 136.45 133.00 136.45 37400 0.31 % NYSE
Cummins Inc 09-16-2019 165.11 163.87 165.40 163.46 163.70 1123700 -0.85 % NYSE
Cooper Companies 09-16-2019 301.51 300.01 305.10 298.52 303.09 265600 0.52 % NYSE
Deckers Outdoor Corp 09-16-2019 147.90 146.69 149.16 144.49 145.04 346000 -1.93 % NYSE
Domino's Pizza Inc 09-16-2019 245.05 245.54 246.47 243.08 244.79 1063200 -0.11 % NYSE
Edwards Lifesciences Corp 09-16-2019 219.50 218.19 220.22 214.09 215.09 804000 -2.01 % NYSE
Fedex Corp 09-16-2019 174.10 172.38 174.95 171.01 173.57 1535800 -0.30 % NYSE
Fair Isaac and Company Inc 09-16-2019 309.34 306.54 311.78 306.35 309.91 162700 0.18 % NYSE
Fortive Corp Pfd Conv Ser A 09-16-2019 916.48 914.90 914.90 914.90 914.90 1200 -0.17 % NYSE
Goldman Sachs Group 09-16-2019 219.90 217.82 219.33 216.32 217.22 2149400 -1.22 % NYSE
W.W. Grainger 09-16-2019 295.56 294.73 297.50 292.46 295.81 233800 0.08 % NYSE
Huntington Ingalls Industries 09-16-2019 218.31 220.00 223.44 219.84 222.66 277000 1.99 % NYSE
Idex Corp 09-16-2019 170.88 170.39 172.40 169.81 171.53 341200 0.38 % NYSE
John Bean Technologies Corp 09-16-2019 112.23 111.56 111.93 108.88 109.83 254000 -2.14 % NYSE
Showing 1 to 20 records out of 41