• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $5; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arista Networks Inc 01-17-2020 219.25 220.00 222.72 219.17 221.87 996200 1.19 % NYSE
Autohome Inc 01-17-2020 87.56 88.27 88.27 84.95 87.74 387600 0.21 % NYSE
Autozone 01-17-2020 1142.12 1144.53 1155.47 1140.00 1154.58 309900 1.09 % NYSE
Credicorp Ltd 01-17-2020 215.85 215.88 217.18 212.40 216.85 262100 0.46 % NYSE
Biglari Holdings Inc Cl A 01-17-2020 604.95 630.02 630.02 592.67 605.58 800 0.10 % NYSE
Blackrock 01-17-2020 535.00 537.06 539.19 533.23 535.24 669100 0.04 % NYSE
Colfax Corp Tangible Equity Unit 01-17-2020 163.20 162.56 164.26 162.56 162.87 36100 -0.20 % NYSE
Cummins Inc 01-17-2020 175.26 175.88 177.29 172.98 173.80 2181500 -0.83 % NYSE
Cooper Companies 01-17-2020 349.06 350.00 355.41 348.26 355.31 397800 1.79 % NYSE
Deckers Outdoor Corp 01-17-2020 172.66 173.25 173.95 171.00 173.52 513400 0.50 % NYSE
Domino's Pizza Inc 01-17-2020 287.36 287.36 288.87 285.63 286.47 475800 -0.31 % NYSE
Edwards Lifesciences Corp 01-17-2020 238.58 239.81 239.97 238.02 238.64 1357800 0.03 % NYSE
Fedex Corp 01-17-2020 159.54 159.39 161.18 158.55 159.98 1846100 0.28 % NYSE
Fair Isaac and Company Inc 01-17-2020 407.84 408.54 408.54 402.20 404.97 202100 -0.70 % NYSE
Fortive Corp [Ftv/Pa] 01-17-2020 989.23 993.91 993.91 993.39 993.76 1100 0.46 % NYSE
Goldman Sachs Group 01-17-2020 249.72 250.23 250.46 248.00 249.46 3108300 -0.10 % NYSE
W.W. Grainger 01-17-2020 341.14 340.21 342.23 338.15 340.15 483100 -0.29 % NYSE
Huntington Ingalls Industries 01-17-2020 276.57 278.28 278.39 276.78 277.81 201500 0.45 % NYSE
Idex Corp 01-17-2020 175.67 176.39 176.70 175.28 175.85 333700 0.10 % NYSE
John Bean Technologies Corp 01-17-2020 114.64 115.39 117.20 114.91 115.84 105100 1.05 % NYSE
Showing 1 to 20 records out of 41