• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $5; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 09-18-2019 190.54 190.06 191.37 187.23 190.67 285100 0.07 % NASDAQ
Abiomed Inc 09-18-2019 190.54 190.06 191.37 187.23 190.67 285100 0.07 % NASDAQ
Amazon.com Inc 09-18-2019 1807.84 1817.04 1822.06 1795.50 1817.46 2512400 0.53 % NASDAQ
Arista Networks Inc 09-18-2019 244.19 243.54 247.41 243.54 246.60 712500 0.99 % NYSE
Ansys Inc 09-18-2019 212.13 215.62 217.87 214.24 217.59 593400 2.57 % NASDAQ
Asml Hldg NY Reg 09-18-2019 246.21 248.71 250.54 246.61 249.79 519900 1.45 % NASDAQ
Autohome Inc 09-18-2019 93.87 94.20 95.41 92.80 94.57 317200 0.75 % NYSE
Broadcom Ltd 09-18-2019 288.66 288.49 290.76 283.88 287.74 1724400 -0.32 % NASDAQ
Autozone 09-18-2019 1130.66 1157.60 1168.68 1156.00 1162.53 207100 2.82 % NYSE
Credicorp Ltd 09-18-2019 216.61 213.67 214.91 212.80 214.22 174900 -1.10 % NYSE
Biglari Holdings Inc Cl A 09-18-2019 557.45 568.95 568.95 568.95 568.95 100 2.06 % NYSE
Booking Holdings Inc 09-18-2019 2072.95 2072.21 2078.85 2036.98 2058.37 186500 -0.70 % NASDAQ
Blackrock 09-18-2019 435.71 442.55 444.95 438.93 443.16 645400 1.71 % NYSE
Credit Acceptance 09-18-2019 483.99 493.25 493.57 487.83 491.25 53600 1.50 % NASDAQ
Colfax Corp Tangible Equity Unit 09-18-2019 136.45 132.30 132.30 129.60 130.35 4000 -4.47 % NYSE
Cummins Inc 09-18-2019 163.70 162.19 162.81 160.11 162.35 1078300 -0.82 % NYSE
Coherent Inc 09-18-2019 160.48 160.26 163.97 155.78 158.96 260600 -0.95 % NASDAQ
Cooper Companies 09-18-2019 303.09 306.38 307.39 300.60 303.10 412300 0.00 % NYSE
Coupa Software Inc 09-18-2019 135.03 138.12 138.19 133.28 136.85 1417100 1.35 % NASDAQ
Deckers Outdoor Corp 09-18-2019 145.04 142.90 143.01 137.76 139.81 447000 -3.61 % NYSE
Showing 1 to 20 records out of 89