• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $5; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 02-14-2020 164.80 165.00 168.09 163.20 167.22 625200 1.47 % NASDAQ
Amazon.com Inc 02-14-2020 2149.87 2155.68 2159.03 2125.89 2134.87 2606100 -0.70 % NASDAQ
Arista Networks Inc 02-14-2020 237.62 217.50 227.00 217.00 223.47 2114500 -5.95 % NYSE
Ansys Inc 02-14-2020 291.68 292.94 292.94 290.42 291.98 911800 0.10 % NASDAQ
Asml Hldg NY Reg 02-14-2020 317.25 317.37 319.22 314.51 316.30 661400 -0.30 % NASDAQ
Autohome Inc 02-14-2020 80.00 79.83 80.34 79.36 79.99 439000 -0.01 % NYSE
Broadcom Ltd 02-14-2020 323.97 324.84 325.70 317.10 317.77 1913600 -1.91 % NASDAQ
Autozone 02-14-2020 1066.55 1068.24 1073.58 1047.42 1053.21 198700 -1.25 % NYSE
Credicorp Ltd 02-14-2020 206.83 207.00 207.12 203.00 204.05 250300 -1.34 % NYSE
Biglari Holdings Inc Cl A 02-14-2020 665.00 665.00 665.00 665.00 665.00 100 0.00 % NYSE
Booking Holdings Inc 02-14-2020 1959.94 1998.44 2024.88 1984.66 1990.96 535900 1.58 % NASDAQ
Blackrock 02-14-2020 568.55 565.74 568.92 562.71 565.94 472300 -0.46 % NYSE
Credit Acceptance 02-14-2020 434.01 435.64 437.59 434.59 437.01 53900 0.69 % NASDAQ
Colfax Corp Tangible Equity Unit 02-14-2020 158.98 156.87 157.56 155.64 157.56 17700 -0.89 % NYSE
Cummins Inc 02-14-2020 166.10 166.17 166.90 164.88 166.78 976300 0.41 % NYSE
Coherent Inc 02-14-2020 159.61 159.76 159.76 152.67 153.81 206600 -3.63 % NASDAQ
Cooper Companies 02-14-2020 352.97 353.32 356.24 352.40 353.31 199300 0.10 % NYSE
Coupa Software Inc 02-14-2020 165.16 165.89 170.10 165.89 167.47 584300 1.40 % NASDAQ
Deckers Outdoor Corp 02-14-2020 200.55 201.12 203.17 199.44 200.56 353400 0.00 % NYSE
Daily Journal Cp 02-14-2020 288.00 288.00 288.00 288.00 288.00 700 0.00 % NASDAQ
Showing 1 to 20 records out of 87