• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $5; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 09-16-2019 186.41 185.00 191.65 182.58 190.54 602800 2.22 % NASDAQ
Abiomed Inc 09-16-2019 186.41 185.00 191.65 182.58 190.54 602800 2.22 % NASDAQ
Amazon.com Inc 09-16-2019 1839.34 1824.02 1825.69 1800.20 1807.84 3666600 -1.71 % NASDAQ
Ansys Inc 09-16-2019 212.13 210.46 216.00 210.45 212.13 453200 0.00 % NASDAQ
Asml Hldg NY Reg 09-16-2019 248.99 246.08 247.33 245.39 246.21 398900 -1.12 % NASDAQ
Broadcom Ltd 09-16-2019 290.32 286.80 290.27 285.70 288.66 2195800 -0.57 % NASDAQ
Booking Holdings Inc 09-16-2019 2063.90 2057.24 2081.81 2035.01 2072.95 391500 0.44 % NASDAQ
Credit Acceptance 09-16-2019 481.05 477.36 484.33 476.00 483.99 94300 0.61 % NASDAQ
Coherent Inc 09-16-2019 165.84 163.02 163.87 159.65 160.48 287700 -3.23 % NASDAQ
Coupa Software Inc 09-16-2019 131.72 129.47 135.78 126.88 135.03 2545700 2.51 % NASDAQ
Daily Journal Cp 09-16-2019 235.35 233.00 240.00 233.00 237.23 4500 0.80 % NASDAQ
First Citizens Bancs 09-16-2019 480.72 479.00 483.97 474.00 479.27 27100 -0.30 % NASDAQ
Five Below Inc 09-16-2019 133.47 132.14 133.60 129.33 129.82 758100 -2.73 % NASDAQ
Global Blood Ther 09-16-2019 54.04 53.57 54.80 52.81 53.14 516800 -1.67 % NASDAQ
Alphabet Class C 09-16-2019 1239.56 1229.52 1239.56 1225.61 1231.30 1051200 -0.67 % NASDAQ
Alphabet Cl A 09-16-2019 1240.03 1230.44 1239.02 1225.19 1231.63 1392000 -0.68 % NASDAQ
Intuit Inc 09-16-2019 265.22 262.81 267.23 261.69 265.82 800000 0.23 % NASDAQ
Ipg Photonics Corp 09-16-2019 146.34 145.33 146.39 143.44 145.46 234500 -0.60 % NASDAQ
Intuitive Surg Inc 09-16-2019 523.22 518.78 524.37 514.04 523.64 413300 0.08 % NASDAQ
Showing 1 to 20 records out of 41