• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $5; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 04-03-2020 143.28 142.38 145.70 140.82 141.40 440800 -1.31 % NASDAQ
Amazon.com Inc 04-03-2020 1918.83 1911.15 1926.33 1889.15 1906.59 3609800 -0.64 % NASDAQ
Ansys Inc 04-03-2020 216.20 215.34 219.65 211.90 218.30 576400 0.97 % NASDAQ
Asml Hldg NY Reg 04-03-2020 247.28 246.06 248.00 242.48 244.61 571600 -1.08 % NASDAQ
Broadcom Ltd 04-03-2020 237.06 236.64 242.55 230.55 234.26 2896100 -1.18 % NASDAQ
Booking Holdings Inc 04-03-2020 1260.00 1244.18 1279.16 1203.08 1230.68 442400 -2.33 % NASDAQ
Credit Acceptance 04-03-2020 236.75 235.29 235.29 210.67 215.83 356600 -8.84 % NASDAQ
Coherent Inc 04-03-2020 96.66 95.81 98.45 92.75 93.20 182400 -3.58 % NASDAQ
Coupa Software Inc 04-03-2020 132.70 130.64 133.29 123.86 126.22 1793200 -4.88 % NASDAQ
Daily Journal Cp 04-03-2020 230.90 229.40 229.40 214.40 214.40 1400 -7.15 % NASDAQ
First Citizens Bancs 04-03-2020 308.64 304.80 309.97 288.98 291.21 40700 -5.65 % NASDAQ
Five Below Inc 04-03-2020 64.35 64.14 64.97 59.30 62.72 1247000 -2.53 % NASDAQ
Global Blood Ther 04-03-2020 50.56 48.29 54.09 48.29 52.66 1043700 4.15 % NASDAQ
Alphabet Cl C 04-03-2020 1120.84 1119.02 1123.54 1079.81 1097.88 2313400 -2.05 % NASDAQ
Alphabet Cl A 04-03-2020 1117.03 1114.71 1118.79 1075.08 1092.70 2568600 -2.18 % NASDAQ
Intuit Inc 04-03-2020 225.22 223.85 225.22 216.80 218.39 1553800 -3.03 % NASDAQ
Ipg Photonics Corp 04-03-2020 102.92 102.09 105.57 101.84 102.74 516200 -0.17 % NASDAQ
Intuitive Surg Inc 04-03-2020 467.72 464.32 470.64 450.00 462.47 1089800 -1.12 % NASDAQ
Littelfuse Inc 04-03-2020 129.34 129.19 131.70 125.75 129.40 101600 0.05 % NASDAQ
Lam Research Corp 04-03-2020 220.57 223.06 224.44 213.29 218.15 1490600 -1.10 % NASDAQ
Showing 1 to 20 records out of 39