• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks Up by $2; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Microsectors 2X U.S. Big Banks Etns 09-16-2019 57.28 56.81 56.81 56.81 56.81 0 -0.82 % AMEX
Microsectors 3X U.S. Big Banks Etns 09-16-2019 59.10 58.37 58.37 58.37 58.37 100 -1.24 % AMEX
Dow Industrials SPDR 09-16-2019 272.60 271.60 272.21 270.80 271.17 4071300 -0.52 % AMEX
Direxion Regional Banks Bull 3X 09-16-2019 43.56 41.41 43.94 41.40 43.50 29300 -0.14 % AMEX
Emrg Mkts Bull 3X Direxion 09-16-2019 72.30 70.50 71.52 70.08 70.59 157300 -2.37 % AMEX
Financial Bull 3X Direxion 09-16-2019 79.14 77.85 79.05 76.99 78.98 342900 -0.20 % AMEX
FI Enhanced Large Cap Growth ETN 09-16-2019 283.25 280.77 281.75 280.73 281.42 9200 -0.65 % AMEX
DJ Internet Index First Trust 09-16-2019 139.55 138.40 139.03 138.00 138.94 232600 -0.44 % AMEX
FI Enhanced Global High Yield ETN 09-16-2019 184.07 182.49 182.49 181.39 181.77 70200 -1.25 % AMEX
Ultrapro Financials Proshares 09-16-2019 90.42 87.35 89.41 87.35 89.07 3000 -1.49 % AMEX
CS FI Large Cap Growth Enhanced ETN 09-16-2019 283.43 278.25 282.73 278.25 281.44 21100 -0.70 % AMEX
Microsectors Fang Index 2X Leveraged Etns 01/08 09-16-2019 40.57 40.12 40.15 40.12 40.15 100 -1.04 % AMEX
BMO Rex Microsectors Fang Index 3X Leveraged Ex 09-16-2019 38.67 37.77 38.80 37.66 38.14 39000 -1.37 % AMEX
Large Cap Growth Index-Linked Exchange Traded No 09-16-2019 122.92 120.66 122.63 120.66 122.03 41400 -0.72 % AMEX
Ultrashort Gold Proshares 09-16-2019 55.08 54.04 54.46 53.76 54.17 39100 -1.65 % AMEX
North American Tech Ishares ETF 09-16-2019 221.44 219.65 221.10 219.65 220.85 22600 -0.27 % AMEX
North American Tech-Software Ishares ETF 09-16-2019 213.75 212.34 215.35 211.57 215.01 362500 0.59 % AMEX
US Medical Devices Ishares ETF 09-16-2019 248.79 247.60 248.57 246.34 247.64 81900 -0.46 % AMEX
S&P Mid-Cap 400 Ishares Core ETF 09-16-2019 196.68 196.16 197.55 195.59 196.86 662800 0.09 % AMEX
Showing 1 to 20 records out of 94