• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks Up by $2; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Microsectors 2X U.S. Big Banks Etns 01-21-2020 70.68 69.16 69.16 69.16 69.16 0 -2.15 % AMEX
Microsectors 3X U.S. Big Banks Etns 01-21-2020 79.77 77.17 77.17 77.17 77.17 200 -3.26 % AMEX
Dow Industrials SPDR 01-21-2020 293.27 292.44 293.28 291.37 291.83 4476900 -0.49 % AMEX
Direxion Regional Banks Bull 3X 01-21-2020 50.30 49.42 49.69 48.25 48.26 11100 -4.06 % AMEX
Emrg Mkts Bull 3X Direxion 01-21-2020 97.31 91.43 91.71 89.84 89.93 381400 -7.58 % AMEX
Financial Bull 3X Direxion 01-21-2020 101.22 100.15 101.81 100.07 100.34 483200 -0.87 % AMEX
FI Enhanced Large Cap Growth ETN 01-21-2020 365.54 365.01 366.55 362.99 364.89 5700 -0.18 % AMEX
DJ Internet Index First Trust 01-21-2020 148.37 147.82 148.73 147.56 148.39 320800 0.01 % AMEX
FI Enhanced Global High Yield ETN 01-21-2020 211.43 210.50 211.02 209.10 210.51 10700 -0.44 % AMEX
Ultrapro Financials Proshares 01-21-2020 115.64 113.62 114.50 112.67 112.67 4400 -2.57 % AMEX
CS FI Large Cap Growth Enhanced ETN 01-21-2020 364.76 369.08 369.08 362.62 364.13 4800 -0.17 % AMEX
Microsectors Fang Index 2X Leveraged Etns 01/08 01-21-2020 64.44 64.00 64.99 64.00 64.92 5700 0.74 % AMEX
BMO Rex Microsectors Fang Index 3X Leveraged Ex 01-21-2020 75.88 75.14 76.81 75.00 76.74 155100 1.13 % AMEX
Large Cap Growth Index-Linked Exchange Traded No 01-21-2020 158.06 158.08 158.35 157.05 157.83 99400 -0.15 % AMEX
Ultrashort Gold Proshares 01-21-2020 50.64 51.25 51.32 50.53 50.56 20600 -0.16 % AMEX
North American Tech Ishares ETF 01-21-2020 256.54 255.87 257.50 255.46 256.67 26200 0.05 % AMEX
North American Tech-Software Ishares ETF 01-21-2020 250.21 249.57 252.25 249.42 250.99 431200 0.31 % AMEX
US Medical Devices Ishares ETF 01-21-2020 273.46 273.73 275.68 273.12 274.98 252200 0.56 % AMEX
S&P Mid-Cap 400 Ishares Core ETF 01-21-2020 209.15 208.33 208.69 207.63 207.98 1334800 -0.56 % AMEX
S&P Mid-Cap 400 Value Ishares ETF 01-21-2020 172.57 171.87 172.05 170.83 171.08 147200 -0.86 % AMEX
Showing 1 to 20 records out of 93