• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $2; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 02-25-2020 80.50 80.70 80.88 77.69 77.95 2767900 -3.17 % NYSE
Advance Auto Parts Inc 02-25-2020 139.91 140.78 140.78 136.14 137.60 1565600 -1.65 % NYSE
Asbury Automotive Group Inc 02-25-2020 97.90 97.99 98.26 96.23 97.00 248700 -0.92 % NYSE
Adient Plc 02-25-2020 25.55 25.56 26.29 24.75 25.29 2316200 -1.02 % NYSE
Alliance Data Systems Corp 02-25-2020 98.72 98.96 99.10 93.51 93.75 1134000 -5.03 % NYSE
Albany International Corp 02-25-2020 71.86 71.93 71.93 69.18 69.58 346700 -3.17 % NYSE
Autoliv Inc 02-25-2020 70.14 70.15 70.43 68.47 68.75 698300 -1.98 % NYSE
Amtek Inc 02-25-2020 95.36 95.81 96.09 91.57 91.75 1668400 -3.79 % NYSE
Affiliated Managers Group 02-25-2020 85.28 85.40 85.60 80.90 82.33 903900 -3.46 % NYSE
Ameriprise Financial Services 02-25-2020 164.47 164.89 165.33 155.02 156.23 1085800 -5.01 % NYSE
Arista Networks Inc 02-25-2020 213.75 216.38 217.49 202.51 205.99 1278800 -3.63 % NYSE
Amphenol Corp 02-25-2020 97.67 98.43 99.05 95.20 95.47 2528600 -2.25 % NYSE
Apollo Global Management Llc C 02-25-2020 44.92 45.24 45.37 43.06 43.17 1978500 -3.90 % NYSE
Aptiv Plc 02-25-2020 83.98 84.77 84.84 79.91 81.11 2525100 -3.42 % NYSE
Arrow Electronics 02-25-2020 75.05 75.32 75.32 72.08 72.57 703500 -3.30 % NYSE
Grupo Aeroportuario Del Sureste 02-25-2020 186.18 185.14 185.14 171.90 172.71 54400 -7.23 % NYSE
Autohome Inc 02-25-2020 81.64 82.64 82.78 79.70 80.32 675200 -1.62 % NYSE
Anixter International Inc 02-25-2020 98.03 98.16 98.32 96.69 97.16 573000 -0.89 % NYSE
American Express Company 02-25-2020 128.19 127.71 127.99 119.91 120.90 7628100 -5.69 % NYSE
Alteryx Inc 02-25-2020 133.64 135.59 138.14 129.52 132.69 2024900 -0.71 % NYSE
Showing 1 to 20 records out of 194