• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $2; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 09-20-2019 78.07 78.22 78.74 77.91 77.97 4615700 -0.13 % NYSE
Agilent Technologies 09-20-2019 78.07 78.22 78.74 77.91 77.97 4615700 -0.13 % NYSE
Advance Auto Parts Inc 09-20-2019 152.80 152.93 156.80 152.69 155.69 1056100 1.89 % NYSE
Advance Auto Parts Inc 09-20-2019 152.80 152.93 156.80 152.69 155.69 1056100 1.89 % NYSE
Asbury Automotive Group Inc 09-20-2019 100.49 100.49 101.94 100.09 100.93 305800 0.44 % NYSE
Asbury Automotive Group Inc 09-20-2019 100.49 100.49 101.94 100.09 100.93 305800 0.44 % NYSE
Adient Plc 09-20-2019 23.42 23.40 23.83 22.69 22.75 1785800 -2.86 % NYSE
Alliance Data Systems Corp 09-20-2019 130.72 131.30 133.33 130.11 130.19 922300 -0.41 % NYSE
Albany International Corp 09-20-2019 86.50 86.68 88.04 86.40 87.89 515800 1.61 % NYSE
Autoliv Inc 09-20-2019 79.28 78.51 78.79 77.56 78.25 1207800 -1.30 % NYSE
Amtek Inc 09-20-2019 90.21 90.69 91.15 89.16 89.88 2187200 -0.37 % NYSE
Affiliated Managers Group 09-20-2019 85.95 86.25 87.20 85.47 85.65 702600 -0.35 % NYSE
Ameriprise Financial Services 09-20-2019 147.29 147.56 148.60 145.31 145.78 1561800 -1.03 % NYSE
Arista Networks Inc 09-20-2019 244.13 245.48 245.85 239.45 240.06 778700 -1.67 % NYSE
Amphenol Corp 09-20-2019 94.24 94.56 94.85 93.64 93.82 1564600 -0.45 % NYSE
Apollo Global Management Llc C 09-20-2019 40.88 40.85 41.25 39.76 40.06 6852300 -2.01 % NYSE
Aptiv Plc 09-20-2019 89.47 89.87 90.05 86.95 87.07 1685300 -2.68 % NYSE
Arrow Electronics 09-20-2019 74.80 75.13 75.25 73.66 73.77 1642700 -1.38 % NYSE
Grupo Aeroportuario Del Sureste 09-20-2019 154.70 154.12 159.90 154.12 158.07 106200 2.18 % NYSE
Autohome Inc 09-20-2019 92.60 92.97 93.75 90.75 91.86 668300 -0.80 % NYSE
Showing 1 to 20 records out of 201