• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $2; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 09-16-2019 77.90 77.32 77.43 76.46 77.15 2858400 -0.96 % NYSE
Agilent Technologies 09-16-2019 77.90 77.32 77.43 76.46 77.15 2858400 -0.96 % NYSE
Advance Auto Parts Inc 09-16-2019 157.00 156.00 158.26 155.70 156.07 904900 -0.59 % NYSE
Advance Auto Parts Inc 09-16-2019 157.00 156.00 158.26 155.70 156.07 904900 -0.59 % NYSE
Apple Inc 09-16-2019 218.75 217.73 220.13 217.56 219.90 21092500 0.53 % NASDAQ
Apple Inc 09-16-2019 218.75 217.73 220.13 217.56 219.90 21092500 0.53 % NASDAQ
Atlas Air Ww 09-16-2019 27.12 26.85 28.50 26.75 27.75 408700 2.32 % NASDAQ
Atlas Air Ww 09-16-2019 27.12 26.85 28.50 26.75 27.75 408700 2.32 % NASDAQ
Asbury Automotive Group Inc 09-16-2019 100.33 99.54 100.02 97.66 99.10 145100 -1.23 % NYSE
Asbury Automotive Group Inc 09-16-2019 100.33 99.54 100.02 97.66 99.10 145100 -1.23 % NYSE
Abiomed Inc 09-16-2019 186.41 185.00 191.65 182.58 190.54 602800 2.22 % NASDAQ
Abiomed Inc 09-16-2019 186.41 185.00 191.65 182.58 190.54 602800 2.22 % NASDAQ
Adobe Systems Inc 09-16-2019 278.35 276.62 283.05 275.30 282.93 2762500 1.65 % NASDAQ
Analog Devices 09-16-2019 116.52 115.18 115.81 114.57 115.26 1191900 -1.08 % NASDAQ
Adient Plc 09-16-2019 25.07 25.07 25.49 24.04 24.70 1201100 -1.48 % NYSE
Automatic Data Procs 09-16-2019 159.74 158.90 159.74 157.75 158.17 2425900 -0.98 % NASDAQ
Alliance Data Systems Corp 09-16-2019 133.73 132.47 135.61 132.47 132.95 742000 -0.58 % NYSE
Autodesk Inc 09-16-2019 153.48 152.47 155.01 152.46 153.87 1494300 0.25 % NASDAQ
Addus Homecare Corpo 09-16-2019 78.10 77.66 78.33 76.60 77.36 160700 -0.95 % NASDAQ
Advanced Energy 09-16-2019 56.34 56.11 57.54 55.32 57.35 280000 1.79 % NASDAQ
Showing 1 to 20 records out of 488