• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $2; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-17-2020 89.46 89.97 90.28 89.20 90.12 3718300 0.74 % NYSE
Advance Auto Parts Inc 01-17-2020 151.94 151.78 152.08 150.36 151.05 817400 -0.59 % NYSE
Asbury Automotive Group Inc 01-17-2020 102.50 103.02 103.50 102.07 102.26 136700 -0.23 % NYSE
Adient Plc 01-17-2020 21.93 22.11 22.24 21.45 21.84 1194200 -0.41 % NYSE
Alliance Data Systems Corp 01-17-2020 114.03 114.25 114.48 112.68 112.91 576400 -0.98 % NYSE
Albany International Corp 01-17-2020 79.27 79.82 79.91 78.13 78.39 190100 -1.11 % NYSE
Autoliv Inc 01-17-2020 81.69 81.29 81.77 80.99 81.24 817100 -0.55 % NYSE
Amtek Inc 01-17-2020 100.19 100.47 102.07 100.19 101.78 1532500 1.59 % NYSE
Affiliated Managers Group 01-17-2020 86.38 86.84 87.21 85.16 85.64 294300 -0.86 % NYSE
Showing 1 to 20 records out of 473