• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $2; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 04-03-2020 72.29 71.71 72.32 69.66 70.42 2052600 -2.59 % NYSE
Advance Auto Parts Inc 04-03-2020 88.41 86.14 86.91 82.73 84.65 1148400 -4.25 % NYSE
Apple Inc 04-03-2020 244.93 242.80 245.70 238.97 241.41 32470000 -1.44 % NASDAQ
Atlas Air Ww 04-03-2020 23.50 23.59 24.28 20.00 20.17 792200 -14.17 % NASDAQ
Asbury Automotive Group Inc 04-03-2020 47.00 46.88 46.88 41.91 42.10 304500 -10.43 % NYSE
Abiomed Inc 04-03-2020 143.28 142.38 145.70 140.82 141.40 440800 -1.31 % NASDAQ
Adobe Systems Inc 04-03-2020 303.96 302.06 303.47 289.71 293.61 3934700 -3.41 % NASDAQ
Analog Devices 04-03-2020 87.70 87.39 88.80 85.33 86.56 2253700 -1.30 % NASDAQ
Adient Plc 04-03-2020 7.65 7.48 7.91 7.12 7.35 1510000 -3.92 % NYSE
Automatic Data Procs 04-03-2020 131.55 130.70 132.53 126.69 128.57 1567400 -2.27 % NASDAQ
Alliance Data Systems Corp 04-03-2020 28.29 28.41 28.68 25.63 26.49 1419600 -6.36 % NYSE
Autodesk Inc 04-03-2020 137.05 136.89 141.54 136.28 139.00 2214600 1.42 % NASDAQ
Addus Homecare Corp 04-03-2020 68.89 69.08 72.02 67.56 71.53 182800 3.83 % NASDAQ
Advanced Energy 04-03-2020 45.15 45.38 45.99 41.78 43.07 210600 -4.61 % NASDAQ
Albany International Corp 04-03-2020 43.77 43.33 44.09 40.86 42.13 156400 -3.75 % NYSE
Allegiant Travel Com 04-03-2020 69.50 72.72 72.72 63.95 69.35 331000 -0.22 % NASDAQ
Autoliv Inc 04-03-2020 42.06 42.05 42.43 39.83 40.47 915700 -3.78 % NYSE
Alexion Pharm Inc 04-03-2020 90.35 91.15 92.11 88.92 89.77 1693800 -0.64 % NASDAQ
Amtek Inc 04-03-2020 71.09 70.80 72.36 69.71 71.29 1802600 0.28 % NYSE
Affiliated Managers Group 04-03-2020 56.72 56.72 57.21 53.32 55.36 418000 -2.40 % NYSE
Showing 1 to 20 records out of 473