• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $2; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 02-25-2020 298.18 300.95 302.53 286.13 288.08 57668300 -3.39 % NASDAQ
Atlas Air Ww 02-25-2020 28.68 29.01 29.06 25.50 26.26 773100 -8.44 % NASDAQ
Abiomed Inc 02-25-2020 165.29 167.00 167.00 157.89 158.80 681200 -3.93 % NASDAQ
Adobe Systems Inc 02-25-2020 357.41 361.00 363.97 346.28 347.80 4188100 -2.69 % NASDAQ
Analog Devices 02-25-2020 117.36 118.54 118.78 113.38 114.66 3251600 -2.30 % NASDAQ
Automatic Data Procs 02-25-2020 174.54 174.65 175.49 166.89 167.18 2606800 -4.22 % NASDAQ
Autodesk Inc 02-25-2020 194.37 196.47 197.42 185.74 186.73 2282500 -3.93 % NASDAQ
Addus Homecare Corp 02-25-2020 96.40 96.77 98.27 93.59 93.62 96900 -2.88 % NASDAQ
Advanced Energy 02-25-2020 62.97 63.55 63.78 59.96 60.52 344300 -3.89 % NASDAQ
Allegiant Travel Com 02-25-2020 154.72 155.00 156.77 147.74 148.07 256100 -4.30 % NASDAQ
Alexion Pharm Inc 02-25-2020 99.02 100.46 100.85 94.77 96.14 3976100 -2.91 % NASDAQ
Allied Motion Tech 02-25-2020 46.43 46.50 47.20 45.16 45.23 40100 -2.58 % NASDAQ
Amazon.com Inc 02-25-2020 2009.29 2026.42 2034.60 1958.42 1972.74 6219000 -1.82 % NASDAQ
Ansys Inc 02-25-2020 276.74 278.90 281.63 265.77 266.44 681500 -3.72 % NASDAQ
Asml Hldg NY Reg 02-25-2020 290.40 295.55 295.93 284.44 284.59 1166700 -2.00 % NASDAQ
Ascendis Pharma Ads 02-25-2020 135.83 136.65 137.28 128.85 130.25 107100 -4.11 % NASDAQ
Atrion Corp 02-25-2020 691.80 692.00 692.00 654.00 660.00 3800 -4.60 % NASDAQ
Autolus Therapeutics Plc ADR 02-25-2020 9.92 9.92 10.00 9.08 9.12 222300 -8.06 % NASDAQ
Aerovironment Inc 02-25-2020 63.67 63.84 63.90 59.31 59.42 303300 -6.68 % NASDAQ
Broadcom Ltd 02-25-2020 291.60 294.11 295.73 281.07 282.68 3189100 -3.06 % NASDAQ
Showing 1 to 20 records out of 186