• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $2; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 09-20-2019 220.96 221.38 222.56 217.47 217.73 57968400 -1.46 % NASDAQ
Apple Inc 09-20-2019 220.96 221.38 222.56 217.47 217.73 57968400 -1.46 % NASDAQ
Atlas Air Ww 09-20-2019 24.58 24.52 24.85 23.60 24.53 884800 -0.20 % NASDAQ
Atlas Air Ww 09-20-2019 24.58 24.52 24.85 23.60 24.53 884800 -0.20 % NASDAQ
Abiomed Inc 09-20-2019 192.32 193.00 196.49 191.68 192.76 1104000 0.23 % NASDAQ
Abiomed Inc 09-20-2019 192.32 193.00 196.49 191.68 192.76 1104000 0.23 % NASDAQ
Adobe Systems Inc 09-20-2019 281.26 281.60 283.20 274.95 277.91 4160100 -1.19 % NASDAQ
Analog Devices 09-20-2019 115.88 115.76 116.62 114.62 115.33 3281700 -0.47 % NASDAQ
Automatic Data Procs 09-20-2019 159.35 159.22 160.81 158.75 159.30 2674900 -0.03 % NASDAQ
Autodesk Inc 09-20-2019 153.38 153.14 154.26 151.43 153.34 1947600 -0.03 % NASDAQ
Addus Homecare Corpo 09-20-2019 79.95 79.87 81.56 79.35 81.39 292100 1.80 % NASDAQ
Advanced Energy 09-20-2019 57.28 57.52 57.77 55.88 56.34 331200 -1.64 % NASDAQ
Allegiant Travel Com 09-20-2019 151.43 151.82 152.46 150.10 150.28 151600 -0.76 % NASDAQ
Alexion Pharm Inc 09-20-2019 105.67 105.15 106.96 104.07 106.32 2598200 0.62 % NASDAQ
Allied Motion Tech 09-20-2019 38.29 38.03 39.35 37.34 38.93 45800 1.67 % NASDAQ
Amazon.com Inc 09-20-2019 1821.50 1821.71 1830.63 1780.92 1794.16 5550100 -1.50 % NASDAQ
Ansys Inc 09-20-2019 219.05 219.58 220.46 215.30 216.57 594100 -1.13 % NASDAQ
Asml Hldg NY Reg 09-20-2019 249.59 250.70 250.88 244.67 245.79 838100 -1.52 % NASDAQ
Ascendis Pharma Ads 09-20-2019 107.69 107.85 109.88 106.62 109.49 251300 1.67 % NASDAQ
Atrion Corp 09-20-2019 792.99 793.00 804.00 793.00 802.62 25200 1.21 % NASDAQ
Showing 1 to 20 records out of 193