• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 30-Days Low; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adams Resources & Energy 02-25-2020 32.12 31.78 31.84 31.00 31.00 8700 -3.49 % AMEX
Alio Gold Corp 02-25-2020 0.80 0.75 0.81 0.75 0.79 238900 -1.25 % AMEX
Auryn Resources Inc 02-25-2020 1.35 1.35 1.36 1.31 1.32 149800 -2.22 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 02-25-2020 50.58 50.58 50.58 50.58 50.58 100 0.00 % AMEX
Barnwell Industries 02-25-2020 0.86 0.91 0.91 0.81 0.82 11000 -4.65 % AMEX
Teucrium Sugar 02-25-2020 7.41 7.45 7.49 7.44 7.44 20600 0.40 % AMEX
Direxion CSI 300 China A 1X 02-25-2020 28.02 27.67 28.08 27.56 28.06 134500 0.14 % AMEX
Natural Gas -3X Inverse ETN Velocityshares 02-25-2020 272.76 266.07 280.00 263.62 276.30 428000 1.30 % AMEX
Frontier 100 Ishares MSCI ETF 02-25-2020 28.87 28.92 29.03 28.16 28.16 113300 -2.46 % AMEX
Globalstar 02-25-2020 0.43 0.43 0.51 0.43 0.44 3452700 2.33 % AMEX
Ibio Inc 02-25-2020 0.31 0.30 0.33 0.28 0.31 14894800 0.00 % AMEX
Sep 2020 Term Muni Bond Ishares Ibonds ETF 02-25-2020 25.55 25.56 25.56 25.54 25.56 47700 0.04 % AMEX
Isoray Inc 02-25-2020 0.83 0.83 0.85 0.79 0.81 254800 -2.41 % AMEX
Ipatha.B Agriculture Subindex TR ETN 02-25-2020 42.72 42.59 42.77 42.59 42.77 900 0.12 % AMEX
Ipatha.B Softs Subindex TR ETN 02-25-2020 41.15 41.14 41.14 41.14 41.14 0 -0.02 % AMEX
Kraneshares Ccbs China Corporate High Yield Bond 02-25-2020 40.88 40.85 40.85 40.85 40.85 100 -0.07 % AMEX
Ultrashort Natural Gas Proshares 02-25-2020 52.17 51.30 52.95 51.30 52.67 22700 0.96 % AMEX
Showing 1 to 20 records out of 41