• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 30-Days Low; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adams Resources & Energy 09-20-2019 30.88 30.52 31.81 30.14 31.81 11200 3.01 % AMEX
Alio Gold Corp 09-20-2019 0.67 0.66 0.67 0.66 0.67 116100 0.00 % AMEX
Auryn Resources Inc 09-20-2019 1.37 1.36 1.37 1.33 1.36 60100 -0.73 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 09-20-2019 50.39 50.41 50.41 50.41 50.41 100 0.04 % AMEX
Barnwell Industries 09-20-2019 0.59 0.56 0.59 0.55 0.59 39900 0.00 % AMEX
Teucrium Sugar 09-20-2019 6.40 6.40 6.40 6.36 6.40 6500 0.00 % AMEX
Direxion CSI 300 China A 1X 09-20-2019 29.66 29.69 30.15 29.69 30.11 21300 1.52 % AMEX
Natural Gas -3X Inverse ETN Velocityshares 09-20-2019 101.10 99.26 106.84 99.25 103.60 977200 2.47 % AMEX
Frontier 100 Ishares MSCI ETF 09-20-2019 27.86 27.77 28.14 27.68 27.90 55800 0.14 % AMEX
Fte Networks Inc 09-20-2019 0.56 0.55 0.58 0.53 0.56 42900 0.00 % AMEX
Globalstar 09-20-2019 0.41 0.40 0.45 0.39 0.44 3557900 7.32 % AMEX
Direxion High Yield Bear 2X 09-20-2019 15.89 15.87 15.87 15.82 15.84 1500 -0.31 % AMEX
Dec 2019 Term Corp Ishares Ibonds ETF 09-20-2019 24.85 24.84 24.86 24.84 24.85 122300 0.00 % AMEX
Ibio Inc 09-20-2019 0.61 0.61 0.62 0.60 0.60 189200 -1.64 % AMEX
Sep 2020 Term Muni Bond Ishares Ibonds ETF 09-20-2019 25.53 25.50 25.52 25.50 25.52 28100 -0.04 % AMEX
Isoray Inc 09-20-2019 0.37 0.37 0.37 0.35 0.37 200400 0.00 % AMEX
Showing 1 to 20 records out of 47